Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Asahi Kaisei Corp (OP:AHKSF)

6.122 UNCHANGED
Last Price Updated: 2:59 PM EDT, Apr 8, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 08, 2025 6.122 37 -0.72(-10.49%)
Apr 07, 2025 6.840 6.840 6.840 6.840 122 -0.80(-10.50%)
Mar 27, 2025 7.643 0 +0.89(+13.22%)
Mar 14, 2025 6.750 0 -0.61(-8.26%)
Mar 13, 2025 7.440 7.440 7.357 7.357 334 +0.34(+4.88%)
Mar 05, 2025 7.015 0 -0.04(-0.50%)
Feb 24, 2025 7.050 0 +0.55(+8.46%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.