Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Laramide Resources Ltd (OP: LMRXF )

0.5363 -0.0210 (-3.77%)
Streaming Delayed Price Updated: 3:38 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 11, 2024 0.5444 0.5444 0.5333 0.5363 15,313 -0.02(-3.77%)
Jun 10, 2024 0.5732 0.5732 0.5562 0.5573 93,467 -0.02(-2.66%)
Jun 07, 2024 0.5802 0.5802 0.5725 0.5725 39,662 -0.00(-0.61%)
Jun 06, 2024 0.5888 0.5888 0.5760 0.5760 7,301 +0.01(+1.66%)
Jun 05, 2024 0.5900 0.5900 0.5600 0.5666 7,582 -0.03(-4.60%)
Jun 04, 2024 0.5917 0.5939 0.5888 0.5939 3,025 -0.02(-3.60%)
Jun 03, 2024 0.6161 0.6161 0.6161 0.6161 501 +0.00(+0.08%)
May 31, 2024 0.6294 0.6294 0.6156 0.6156 7,203 -0.00(-0.36%)
May 30, 2024 0.6204 0.6257 0.6070 0.6178 11,061 -0.00(-0.58%)
May 28, 2024 0.6214 3 +0.00(+0.36%)
May 24, 2024 0.6164 0.6265 0.6050 0.6192 19,684 +0.00(+0.50%)
May 23, 2024 0.6200 0.6274 0.6161 0.6161 4,402 -0.00(-0.63%)
May 22, 2024 0.6289 0.6289 0.6181 0.6200 3,755 -0.02(-2.36%)
May 21, 2024 0.6500 0.6549 0.6350 0.6350 10,472 -0.01(-0.78%)
May 20, 2024 0.6500 0.6600 0.6350 0.6400 40,446 +0.00(+0.27%)
May 17, 2024 0.6260 0.6474 0.6260 0.6383 10,410 +0.04(+6.76%)
May 16, 2024 0.6000 0.6054 0.5940 0.5979 25,293 +0.01(+0.98%)
May 15, 2024 0.6000 0.6108 0.5918 0.5921 15,783 +0.02(+3.88%)
May 14, 2024 0.5697 0.5700 0.5697 0.5700 808 +0.01(+1.17%)
May 13, 2024 0.5662 0.5850 0.5634 0.5634 14,600 +0.01(+1.42%)
May 10, 2024 0.5630 0.5661 0.5555 0.5555 6,307 -0.00(-0.31%)
May 09, 2024 0.5701 0.5800 0.5572 0.5572 23,017 +0.03(+6.03%)
May 08, 2024 0.5490 0.5490 0.5255 0.5255 4,016 -0.04(-7.01%)
May 07, 2024 0.5491 0.5955 0.5491 0.5651 42,748 +0.00(+0.02%)
May 06, 2024 0.5093 0.5650 0.5093 0.5650 14,261 +0.03(+5.08%)
May 03, 2024 0.5500 0.5500 0.5377 0.5377 18,528 +0.01(+2.63%)
May 02, 2024 0.5096 0.5300 0.5014 0.5239 47,200 +0.01(+2.32%)
May 01, 2024 0.5543 0.5543 0.5120 0.5120 14,844 +0.00(+0.39%)
Apr 30, 2024 0.4500 0.5144 0.4500 0.5100 88,418 -0.01(-2.65%)
Apr 29, 2024 0.5130 0.5239 0.5130 0.5239 10,552 +0.01(+1.45%)
Apr 26, 2024 0.4809 0.5164 0.4809 0.5164 17,133 +0.01(+1.25%)
Apr 25, 2024 0.5018 0.5100 0.5018 0.5100 7,237 +0.02(+4.72%)
Apr 24, 2024 0.5000 0.5100 0.4870 0.4870 26,753 -0.02(-3.01%)
Apr 23, 2024 0.4995 0.5021 0.4968 0.5021 12,020 +0.01(+1.23%)
Apr 22, 2024 0.5260 0.5260 0.4890 0.4960 28,229 -0.00(-0.30%)
Apr 19, 2024 0.4840 0.5052 0.4840 0.4975 15,392 +0.00(+0.63%)
Apr 18, 2024 0.4958 0.4958 0.4944 0.4944 10,279 -0.01(-2.58%)
Apr 17, 2024 0.5072 0.5250 0.5072 0.5075 14,320 +0.00(+0.63%)
Apr 16, 2024 0.4961 0.5172 0.4961 0.5043 4,307 -0.02(-3.94%)
Apr 15, 2024 0.5513 0.5513 0.5222 0.5250 19,136 -0.04(-7.52%)
Apr 11, 2024 0.5677 9,212 +0.03(+6.55%)
Apr 10, 2024 0.5105 0.5328 0.5105 0.5328 16,669 +0.01(+2.09%)
Apr 09, 2024 0.5298 0.5312 0.5203 0.5219 74,313 -0.01(-1.53%)
Apr 08, 2024 0.5400 0.5469 0.5190 0.5300 153,783 -0.02(-3.64%)
Apr 05, 2024 0.5525 0.5525 0.5487 0.5500 24,865 +0.00(+0.00%)
Apr 04, 2024 0.5489 0.5522 0.5489 0.5500 22,915 -0.01(-0.90%)
Apr 03, 2024 0.5550 0.5721 0.5550 0.5550 24,889 +0.00(+0.65%)
Apr 02, 2024 0.5394 0.5514 0.5347 0.5514 18,576 +0.01(+2.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.