Indicators

Freeport Resources Inc (OP: FEERF )

0.0349 UNCHANGED

Last Price Updated: 3:27 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 19, 2024				0.0349	0	+0.00(+5.76%)
Sep 18, 2024	0.0330	0.0330	0.0330	0.0330	50,000	+0.00(+0.30%)
Sep 11, 2024				0.0329	0	-0.00(-6.80%)
Sep 09, 2024				0.0353	0	+0.00(+11.71%)
Aug 28, 2024				0.0316	0	-0.00(-11.73%)
Aug 23, 2024				0.0358	0	-0.00(-4.53%)
Aug 22, 2024	0.0407	0.0407	0.0375	0.0375	36,600	+0.00(+1.08%)
Aug 21, 2024	0.0371	0.0371	0.0371	0.0371	122	+0.00(+13.46%)
Aug 19, 2024				0.0327	0	-0.00(-12.10%)
Aug 16, 2024	0.0372	0.0372	0.0372	0.0372	40,000	+0.00(+0.54%)
Aug 15, 2024	0.0370	0.0370	0.0370	0.0370	103,000	-0.00(-1.60%)
Aug 14, 2024	0.0400	0.0400	0.0375	0.0376	22,225	+0.00(+0.00%)
Aug 12, 2024				0.0376	0	-0.00(-7.16%)
Aug 09, 2024	0.0405	0.0405	0.0405	0.0405	25,000	-0.00(-0.98%)
Aug 07, 2024				0.0409	0	-0.00(-7.26%)
Aug 06, 2024	0.0441	0.0441	0.0441	0.0441	1,000	+0.00(+12.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.