Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Exco Technologies Ltd (OP: EXCOF )

5.600 UNCHANGED
Last Price Updated: 2:27 PM EDT, Aug 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 01, 2024 5.600 0 -0.23(-3.95%)
Jul 24, 2024 5.830 3 +0.25(+4.48%)
Jul 12, 2024 5.580 0 -0.25(-4.22%)
Jul 03, 2024 5.826 30 -0.05(-0.87%)
Jun 28, 2024 5.877 0 +0.21(+3.73%)
Jun 25, 2024 5.666 1 +0.22(+3.96%)
Jun 20, 2024 5.450 0 -0.19(-3.37%)
Jun 07, 2024 5.640 0 -0.10(-1.68%)
Jun 05, 2024 5.737 30 -0.00(-0.06%)
Jun 04, 2024 5.740 5.740 5.740 5.740 400 -0.10(-1.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.