Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tianrong Internet Products and Services Inc (OP: TIPS )

0.0240 UNCHANGED
Last Price Updated: 11:47 AM EST, Feb 10, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 10, 2025 0.0240 0 +0.01(+50.00%)
Feb 07, 2025 0.0230 0.0230 0.0160 0.0160 11,892 +0.00(+26.98%)
Feb 06, 2025 0.0126 0.0230 0.0126 0.0126 5,100 -0.01(-47.50%)
Feb 04, 2025 0.0240 0 +0.00(+0.00%)
Feb 03, 2025 0.0277 0.0277 0.0155 0.0240 64,820 +0.01(+42.01%)
Jan 31, 2025 0.0229 0.0279 0.0169 0.0169 3,100 -0.01(-29.58%)
Jan 29, 2025 0.0240 0 +0.01(+51.90%)
Jan 27, 2025 0.0158 0 +0.00(+0.00%)
Jan 23, 2025 0.0158 0 -0.01(-34.17%)
Jan 22, 2025 0.0155 0.0249 0.0155 0.0240 16,226 -0.00(-14.29%)
Jan 16, 2025 0.0280 0 +0.01(+79.49%)
Jan 15, 2025 0.0226 0.0300 0.0155 0.0156 47,055 -0.01(-44.29%)
Jan 14, 2025 0.0160 0.0280 0.0160 0.0280 210 +0.00(+0.00%)
Jan 13, 2025 0.0280 0.0280 0.0280 0.0280 3,680 +0.01(+55.56%)
Jan 10, 2025 0.0180 0.0180 0.0180 0.0180 2,525 -0.01(-35.48%)
Jan 08, 2025 0.0279 0.0279 0.0279 0.0279 5,000 -0.00(-0.36%)
Jan 07, 2025 0.0377 0.0377 0.0160 0.0280 400 +0.01(+75.00%)
Jan 06, 2025 0.0160 0.0279 0.0155 0.0160 41,745 -0.01(-43.86%)
Jan 03, 2025 0.0155 0.0285 0.0155 0.0285 200 -0.00(-1.04%)
Jan 02, 2025 0.0190 0.0288 0.0190 0.0288 3,900 +0.01(+51.58%)
Dec 31, 2024 0.0190 0 +0.01(+43.94%)
Dec 30, 2024 0.0370 0.0370 0.0130 0.0132 41,800 -0.01(-34.00%)
Dec 27, 2024 0.0210 0.0210 0.0200 0.0200 8,000 -0.01(-28.57%)
Dec 26, 2024 0.0200 0.0280 0.0200 0.0280 5,450 +0.00(+3.70%)
Dec 24, 2024 0.0200 0.0270 0.0200 0.0270 300 +0.00(+0.00%)
Dec 23, 2024 0.0210 0.0270 0.0210 0.0270 4,760 +0.00(+0.00%)
Dec 20, 2024 0.0270 0.0340 0.0210 0.0270 3,500 +0.00(+0.00%)
Dec 18, 2024 0.0270 0 +0.00(+0.00%)
Dec 16, 2024 0.0270 0 -0.00(-6.25%)
Dec 12, 2024 0.0288 0 +0.00(+0.00%)
Dec 11, 2024 0.0288 0.0288 0.0200 0.0288 9,800 +0.00(+6.67%)
Dec 10, 2024 0.0270 0.0270 0.0270 0.0270 1,000 -0.01(-28.38%)
Dec 09, 2024 0.0377 0.0377 0.0377 0.0377 150 +0.00(+0.00%)
Dec 05, 2024 0.0377 0 +0.01(+54.51%)
Dec 04, 2024 0.0200 0.0244 0.0200 0.0244 39,893 -0.00(-15.86%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.