Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Pacific Ltd ADR (OP:FPAFY)

2.930 +0.020 (+0.69%)
Streaming Delayed Price Updated: 3:51 PM EDT, Apr 7, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 07, 2025 2.780 2.930 2.730 2.930 129,627 +0.02(+0.69%)
Apr 04, 2025 2.930 2.960 2.790 2.910 128,467 -0.15(-4.90%)
Apr 03, 2025 2.950 3.060 2.910 3.060 32,198 +0.01(+0.33%)
Apr 02, 2025 3.140 3.230 3.020 3.050 39,882 -0.20(-6.15%)
Apr 01, 2025 3.180 3.250 3.150 3.250 13,411 +0.25(+8.33%)
Mar 31, 2025 3.005 3.100 2.920 3.000 19,986 -0.32(-9.64%)
Mar 28, 2025 3.340 3.340 3.210 3.320 36,485 +0.03(+0.91%)
Mar 27, 2025 3.230 3.290 3.200 3.290 64,621 +0.09(+2.81%)
Mar 26, 2025 3.150 3.230 3.150 3.200 17,978 +0.02(+0.63%)
Mar 25, 2025 3.090 3.260 3.090 3.180 16,010 -0.11(-3.33%)
Mar 24, 2025 3.210 3.300 3.200 3.290 11,482 +0.01(+0.45%)
Mar 21, 2025 3.180 3.300 3.180 3.275 15,616 -0.02(-0.76%)
Mar 20, 2025 3.310 3.420 3.200 3.300 39,016 -0.07(-2.15%)
Mar 19, 2025 3.380 3.390 3.290 3.373 44,367 +0.02(+0.67%)
Mar 18, 2025 3.290 3.365 3.250 3.350 168,713 +0.10(+3.08%)
Mar 17, 2025 3.210 3.250 3.090 3.250 65,125 +0.15(+4.84%)
Mar 14, 2025 3.050 3.150 3.018 3.100 16,119 +0.00(+0.00%)
Mar 13, 2025 3.100 3.140 3.040 3.100 20,388 -0.00(-0.04%)
Mar 12, 2025 3.100 3.150 3.070 3.101 37,906 +0.08(+2.69%)
Mar 11, 2025 3.030 3.100 3.020 3.020 21,619 +0.15(+5.23%)
Mar 10, 2025 3.000 3.000 2.870 2.870 21,987 +0.00(+0.00%)
Mar 07, 2025 2.900 2.980 2.870 2.870 30,800 +0.03(+1.06%)
Mar 06, 2025 2.890 2.930 2.830 2.840 23,717 -0.07(-2.34%)
Mar 05, 2025 2.940 2.940 2.860 2.908 6,075 +0.06(+2.04%)
Mar 04, 2025 2.865 2.900 2.820 2.850 12,258 +0.03(+1.06%)
Mar 03, 2025 2.885 2.900 2.820 2.820 36,723 -0.07(-2.42%)
Feb 28, 2025 2.900 2.940 2.890 2.890 27,758 -0.05(-1.70%)
Feb 27, 2025 2.905 2.950 2.860 2.940 15,423 +0.06(+1.91%)
Feb 26, 2025 2.880 2.900 2.870 2.885 9,687 -0.02(-0.52%)
Feb 25, 2025 2.860 2.920 2.860 2.900 21,157 +0.04(+1.41%)
Feb 24, 2025 2.850 2.900 2.820 2.860 40,179 +0.06(+2.14%)
Feb 21, 2025 2.780 2.800 2.750 2.800 33,789 +0.06(+2.19%)
Feb 20, 2025 2.795 2.800 2.740 2.740 18,184 -0.00(-0.18%)
Feb 19, 2025 2.850 2.850 2.650 2.745 6,661 -0.01(-0.54%)
Feb 18, 2025 2.810 2.810 2.690 2.760 26,730 +0.04(+1.47%)
Feb 14, 2025 2.650 2.750 2.650 2.720 14,281 -0.05(-1.81%)
Feb 13, 2025 2.700 2.789 2.700 2.770 8,388 -0.07(-2.46%)
Feb 12, 2025 2.850 2.850 2.740 2.840 55,335 +0.02(+0.69%)
Feb 11, 2025 2.800 2.850 2.720 2.820 24,016 +0.02(+0.73%)
Feb 10, 2025 2.665 2.800 2.630 2.800 45,582 +0.07(+2.56%)
Feb 07, 2025 2.730 2.750 2.650 2.730 25,473 -0.00(-0.18%)
Feb 06, 2025 2.750 2.850 2.700 2.735 25,799 -0.06(-2.32%)
Feb 05, 2025 2.775 2.800 2.750 2.800 18,552 +0.00(+0.00%)
Feb 04, 2025 2.790 2.850 2.750 2.800 7,738 -0.01(-0.18%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.