Indicators

Markets:

News

Societe Generale (OP:SCGLF)

57.51 UNCHANGED

Streaming Delayed Price Updated: 1:32 PM EDT, Jul 8, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 08, 2025				57.51	0	+2.34(+4.24%)
Jun 20, 2025				55.17	0	+0.71(+1.30%)
Jun 18, 2025	54.46	54.46	54.46	54.46	1,289	+0.00(+0.00%)
Jun 10, 2025				54.46	0	+0.16(+0.29%)
Jun 05, 2025				54.30	1,600	-0.05(-0.08%)
Jun 04, 2025	54.34	54.34	54.34	54.34	126	+0.84(+1.58%)
Jun 02, 2025				53.50	0	+0.01(+0.02%)
May 30, 2025	54.05	54.05	53.49	53.49	105	-2.27(-4.07%)
May 20, 2025				55.76	0	+0.00(+0.00%)
May 19, 2025	55.76	55.76	55.76	55.76	70,001	+0.79(+1.44%)
May 15, 2025				54.97	0	+0.07(+0.13%)
May 14, 2025	54.90	54.90	54.90	54.90	1,513	+3.73(+7.28%)
May 07, 2025				51.17	0	-0.53(-1.02%)
May 06, 2025	51.70	51.70	51.70	51.70	20	-1.30(-2.45%)
May 05, 2025	53.00	53.00	52.05	53.00	115	+1.28(+2.47%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.