Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Societe Generale (OP:SCGLF)

67.64 UNCHANGED
Streaming Delayed Price Updated: 3:42 PM EDT, Sep 12, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 12, 2025 67.64 0 +6.24(+10.16%)
Sep 05, 2025 61.40 2,000 +0.06(+0.10%)
Aug 29, 2025 61.34 0 +0.31(+0.51%)
Aug 28, 2025 61.03 61.03 61.03 61.03 80 +1.09(+1.81%)
Aug 26, 2025 59.95 0 -5.22(-8.00%)
Aug 25, 2025 65.95 65.95 65.16 65.16 151 -2.56(-3.78%)
Aug 22, 2025 67.72 67.72 67.72 67.72 100 +0.71(+1.06%)
Aug 21, 2025 67.01 67.01 67.01 67.01 149 -1.94(-2.81%)
Aug 19, 2025 68.95 8,000 +0.00(+0.00%)
Aug 15, 2025 68.95 0 +0.87(+1.28%)
Aug 14, 2025 68.08 68.08 68.08 68.08 4 +0.38(+0.56%)
Aug 13, 2025 68.83 68.83 67.70 67.70 1,600 -1.92(-2.75%)
Aug 12, 2025 69.62 69.62 69.62 69.62 4 +5.78(+9.05%)
Aug 05, 2025 63.84 0 -1.96(-2.98%)
Aug 04, 2025 65.80 65.80 65.80 65.80 2,550 +2.30(+3.62%)
Jul 31, 2025 63.50 0 +4.50(+7.63%)
Jul 28, 2025 59.00 0 -1.46(-2.41%)
Jul 23, 2025 60.46 25 +2.97(+5.17%)
Jul 22, 2025 57.49 57.49 57.49 57.49 25 -0.01(-0.02%)
Jul 16, 2025 57.50 0 -0.01(-0.02%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.