Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nocopi Technologies Inc (OP: NNUP )

1.700 UNCHANGED
Streaming Delayed Price Updated: 1:22 PM EST, Nov 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 21, 2024 1.700 1.700 1.700 1.700 10,062 -0.12(-6.75%)
Nov 20, 2024 1.823 1.823 1.823 1.823 110 +0.07(+4.02%)
Nov 19, 2024 1.810 1.810 1.752 1.752 600 -0.15(-7.76%)
Nov 18, 2024 1.900 1.900 1.900 1.900 100 +0.00(+0.00%)
Nov 14, 2024 1.900 0 +0.04(+2.29%)
Nov 13, 2024 1.857 1.857 1.857 1.857 250 +0.05(+2.62%)
Nov 08, 2024 1.810 0 +0.01(+0.56%)
Nov 05, 2024 1.800 0 -0.06(-3.49%)
Nov 01, 2024 1.865 0 +0.22(+13.03%)
Oct 31, 2024 1.650 1.650 1.650 1.650 300 +0.09(+5.77%)
Oct 30, 2024 1.750 1.930 1.560 1.560 31,004 +0.01(+0.65%)
Oct 29, 2024 1.680 1.680 1.550 1.550 500 -0.20(-11.43%)
Oct 25, 2024 1.750 0 -0.11(-5.91%)
Oct 23, 2024 1.860 10 -0.19(-9.27%)
Oct 21, 2024 2.050 0 -0.02(-0.97%)
Oct 17, 2024 2.070 0 +0.01(+0.49%)
Oct 16, 2024 2.060 2.060 2.060 2.060 7,647 +0.00(+0.00%)
Oct 15, 2024 2.060 2.060 2.060 2.060 100 +0.00(+0.00%)
Oct 14, 2024 2.060 2.060 2.060 2.060 10,211 -0.01(-0.48%)
Oct 11, 2024 2.070 2.070 2.070 2.070 4,000 -0.01(-0.38%)
Oct 10, 2024 2.078 2.078 2.078 2.078 1,600 +0.00(+0.14%)
Oct 08, 2024 2.075 40 +0.01(+0.24%)
Oct 07, 2024 1.840 2.080 1.840 2.070 1,143 +0.01(+0.49%)
Oct 02, 2024 2.060 0 -0.01(-0.58%)
Sep 30, 2024 2.072 0 -0.03(-1.33%)
Sep 27, 2024 2.070 2.100 2.070 2.100 322 +0.04(+1.94%)
Sep 25, 2024 2.060 0 -0.01(-0.48%)
Sep 24, 2024 2.070 2.070 2.070 2.070 106 -0.07(-3.27%)
Sep 23, 2024 2.140 2.140 2.140 2.140 139 +0.07(+3.51%)
Sep 20, 2024 2.067 2.067 2.067 2.067 1,030 +0.01(+0.36%)
Sep 19, 2024 2.060 2.060 2.060 2.060 4,482 +0.00(+0.00%)
Sep 18, 2024 2.070 2.070 2.060 2.060 11,500 -0.03(-1.44%)
Sep 17, 2024 2.080 2.090 2.080 2.090 1,000 +0.00(+0.00%)
Sep 13, 2024 2.090 2 -0.04(-1.88%)
Sep 12, 2024 2.070 2.130 1.580 2.130 17,204 +0.01(+0.47%)
Sep 11, 2024 1.890 2.120 1.890 2.120 8,355 +0.11(+5.47%)
Sep 10, 2024 2.010 2.010 2.010 2.010 614 -0.04(-2.03%)
Sep 09, 2024 2.065 2.065 2.050 2.052 31,993 +0.00(+0.08%)
Sep 06, 2024 2.050 2.050 2.050 2.050 10,001 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.