Indicators

Origin Energy Ltd Ad (OP: OGFGY )

7.280 UNCHANGED

Streaming Delayed Price Updated: 2:43 PM EDT, Jul 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 11, 2024	7.000	7.660	7.000	7.280	1,453	-0.21(-2.87%)
Jul 10, 2024	7.670	7.670	7.495	7.495	424	-0.08(-1.12%)
Jul 09, 2024	7.580	7.580	7.580	7.580	317	+0.87(+12.97%)
Jul 01, 2024				6.710	75	-0.03(-0.44%)
Jun 28, 2024	6.740	6.740	6.740	6.740	742	-0.01(-0.15%)
Jun 27, 2024	7.720	7.720	6.720	6.750	1,702	-0.85(-11.19%)
Jun 26, 2024	7.620	7.620	7.600	7.600	1,839	+0.17(+2.29%)
Jun 25, 2024	7.430	7.430	7.430	7.430	631	+0.20(+2.77%)
Jun 24, 2024	7.230	7.230	7.230	7.230	394	+0.34(+4.93%)
Jun 17, 2024				6.890	32	+0.60(+9.54%)
Jun 12, 2024				6.290	17	-0.50(-7.43%)
Jun 07, 2024				6.795	61	-0.37(-5.10%)
Jun 06, 2024	7.150	7.160	7.150	7.160	1,320	+0.46(+6.87%)
May 31, 2024				6.700	0	+0.25(+3.88%)
May 21, 2024				6.450	3	+0.26(+4.20%)
May 14, 2024				6.190	36	-0.10(-1.59%)
May 02, 2024				6.290	41	-0.29(-4.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.