Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Loncor Gold Inc (OP: LONCF )

0.2572 UNCHANGED
Streaming Delayed Price Updated: 11:24 AM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 09, 2024 0.2617 0.2617 0.2572 0.2572 9,400 -0.04(-13.43%)
May 01, 2024 0.2971 0 +0.02(+8.11%)
Apr 29, 2024 0.2748 0 +0.01(+3.27%)
Apr 24, 2024 0.2661 10 -0.00(-1.08%)
Apr 22, 2024 0.2690 0 -0.01(-3.96%)
Apr 19, 2024 0.2801 0.2801 0.2801 0.2801 9,400 +0.01(+3.36%)
Apr 16, 2024 0.2710 0 +0.00(+0.00%)
Apr 12, 2024 0.2710 0 +0.00(+0.37%)
Apr 11, 2024 0.2700 0.2700 0.2700 0.2700 3,144 -0.01(-2.56%)
Apr 10, 2024 0.2771 0.2771 0.2771 0.2771 140 -0.00(-1.39%)
Apr 09, 2024 0.2810 0.2810 0.2810 0.2810 30,000 +0.00(+0.50%)
Apr 08, 2024 0.2900 0.2900 0.2796 0.2796 31,200 +0.01(+3.52%)
Apr 05, 2024 0.2670 0.2701 0.2670 0.2701 15,000 +0.01(+3.88%)
Apr 04, 2024 0.2536 0.2600 0.2536 0.2600 24,654 +0.00(+0.39%)
Apr 03, 2024 0.2590 0.2590 0.2590 0.2590 1,000 +0.00(+1.57%)
Apr 02, 2024 0.2550 0.2550 0.2467 0.2550 13,035 -0.00(-0.39%)
Mar 28, 2024 0.2560 0 -0.01(-3.40%)
Mar 27, 2024 0.2700 0.2700 0.2650 0.2650 21,000 -0.02(-5.36%)
Mar 26, 2024 0.2761 0.2800 0.2761 0.2800 20,800 +0.00(+1.67%)
Mar 21, 2024 0.2754 0 +0.04(+15.09%)
Mar 12, 2024 0.2393 0 -0.02(-7.82%)
Mar 07, 2024 0.2596 0 +0.00(+1.68%)
Mar 06, 2024 0.2562 0.2562 0.2553 0.2553 4,000 +0.01(+5.02%)
Mar 05, 2024 0.2400 0.2431 0.2400 0.2431 37,000 +0.00(+1.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.