Indicators

Kuraray Co.Ltd (OP: KURRY )

35.92 -1.63 (-4.34%)

Streaming Delayed Price Updated: 3:41 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 07, 2024	35.92	35.92	35.92	35.92	107	-1.63(-4.34%)
Jun 03, 2024				37.55	67	+1.50(+4.16%)
May 29, 2024				36.05	13	-0.55(-1.51%)
May 28, 2024	36.60	36.60	36.60	36.60	323	-0.15(-0.40%)
May 21, 2024				36.75	21	-0.33(-0.89%)
May 17, 2024				37.08	25	-0.45(-1.20%)
May 15, 2024				37.53	78	+5.05(+15.56%)
May 08, 2024				32.48	2	-0.43(-1.31%)
May 02, 2024				32.91	40	+0.39(+1.20%)
May 01, 2024	32.52	32.52	32.52	32.52	734	+0.00(+0.00%)
Apr 30, 2024	32.60	32.60	32.52	32.52	764	-0.29(-0.90%)
Apr 23, 2024				32.81	173	+0.02(+0.05%)
Apr 22, 2024	32.80	32.80	32.80	32.80	296	-1.24(-3.64%)
Apr 18, 2024				34.04	76	-0.24(-0.70%)
Apr 15, 2024				34.28	93	+2.28(+7.13%)
Apr 03, 2024				32.00	27	+0.02(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.