Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vision Lithium Inc (OP: ABEPF )

0.0121 -0.0022 (-15.38%)
Streaming Delayed Price Updated: 9:30 AM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 0.0121 0.0123 0.0121 0.0121 400 -0.00(-15.38%)
Feb 13, 2025 0.0139 0.0148 0.0139 0.0143 24,500 -0.00(-2.05%)
Feb 12, 2025 0.0130 0.0148 0.0126 0.0146 196,275 +0.00(+3.55%)
Feb 11, 2025 0.0148 0.0148 0.0141 0.0141 2,500 -0.00(-0.70%)
Feb 10, 2025 0.0145 0.0145 0.0120 0.0142 64,042 -0.00(-1.39%)
Feb 07, 2025 0.0143 0.0144 0.0120 0.0144 233,511 -0.00(-17.71%)
Feb 06, 2025 0.0128 0.0175 0.0128 0.0175 68,388 +0.01(+45.83%)
Feb 05, 2025 0.0120 0.0120 0.0120 0.0120 10,000 +0.00(+0.00%)
Feb 04, 2025 0.0160 0.0174 0.0120 0.0120 222,780 +0.00(+2.56%)
Feb 03, 2025 0.0117 0.0117 0.0117 0.0117 5,000 +0.00(+0.86%)
Jan 31, 2025 0.0172 0.0173 0.0116 0.0116 11,758 -0.01(-32.95%)
Jan 30, 2025 0.0142 0.0173 0.0142 0.0173 100,004 +0.00(+21.83%)
Jan 29, 2025 0.0126 0.0142 0.0126 0.0142 124,500 +0.00(+23.48%)
Jan 28, 2025 0.0142 0.0142 0.0115 0.0115 8,005 -0.00(-11.54%)
Jan 27, 2025 0.0147 0.0147 0.0130 0.0130 1,500 -0.00(-5.80%)
Jan 24, 2025 0.0144 0.0159 0.0138 0.0138 40,000 -0.00(-13.21%)
Jan 23, 2025 0.0173 0.0173 0.0132 0.0159 1,021,144 +0.00(+15.22%)
Jan 22, 2025 0.0121 0.0140 0.0121 0.0138 537 +0.00(+16.95%)
Jan 21, 2025 0.0118 0.0139 0.0118 0.0118 350 -0.00(-6.35%)
Jan 17, 2025 0.0107 0.0126 0.0106 0.0126 10,834 -0.00(-14.86%)
Jan 16, 2025 0.0125 0.0148 0.0107 0.0148 200,015 +0.00(+9.63%)
Jan 15, 2025 0.0149 0.0170 0.0106 0.0135 92,891 -0.00(-16.67%)
Jan 14, 2025 0.0146 0.0162 0.0136 0.0162 20,582 +0.00(+9.46%)
Jan 13, 2025 0.0148 0.0148 0.0148 0.0148 2,000 -0.00(-3.27%)
Jan 10, 2025 0.0153 0.0153 0.0153 0.0153 100 +0.00(+2.68%)
Jan 08, 2025 0.0124 0.0149 0.0124 0.0149 1,446 -0.00(-13.87%)
Jan 07, 2025 0.0157 0.0173 0.0124 0.0173 18,300 +0.00(+24.46%)
Jan 03, 2025 0.0139 0 +0.00(+12.10%)
Jan 02, 2025 0.0124 0.0126 0.0124 0.0124 25,440 -0.00(-16.78%)
Dec 31, 2024 0.0149 0 +0.00(+0.00%)
Dec 30, 2024 0.0141 0.0149 0.0124 0.0149 29,675 +0.00(+11.19%)
Dec 27, 2024 0.0124 0.0150 0.0099 0.0134 45,750 +0.00(+36.73%)
Dec 26, 2024 0.0096 0.0135 0.0096 0.0098 34,591 -0.01(-42.01%)
Dec 24, 2024 0.0101 0.0174 0.0101 0.0169 23,800 +0.00(+9.74%)
Dec 23, 2024 0.0154 0.0154 0.0154 0.0154 1,000 +0.00(+0.65%)
Dec 20, 2024 0.0158 0.0158 0.0141 0.0153 26,735 -0.00(-5.56%)
Dec 19, 2024 0.0153 0.0162 0.0136 0.0162 54,415 +0.00(+5.88%)
Dec 18, 2024 0.0158 0.0180 0.0153 0.0153 33,955 +0.00(+10.07%)
Dec 17, 2024 0.0139 0.0139 0.0139 0.0139 330 -0.00(-7.33%)
Dec 16, 2024 0.0140 0.0161 0.0140 0.0150 50,630 -0.00(-5.06%)
Dec 13, 2024 0.0162 0.0170 0.0158 0.0158 34,571 -0.00(-7.06%)
Dec 12, 2024 0.0176 0.0176 0.0160 0.0170 10,500 +0.00(+16.44%)
Dec 11, 2024 0.0166 0.0175 0.0140 0.0146 42,263 +0.00(+5.04%)
Dec 10, 2024 0.0176 0.0176 0.0139 0.0139 46,500 -0.00(-12.58%)
Dec 09, 2024 0.0159 0.0159 0.0159 0.0159 250 -0.00(-5.36%)
Dec 06, 2024 0.0165 0.0168 0.0165 0.0168 50,000 +0.00(+6.33%)
Dec 05, 2024 0.0165 0.0165 0.0158 0.0158 3,900 -0.00(-0.63%)
Dec 04, 2024 0.0137 0.0159 0.0132 0.0159 1,900 +0.00(+0.00%)
Dec 03, 2024 0.0156 0.0159 0.0156 0.0159 2,765 +0.00(+2.58%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.