Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Prudential Plc (OP: PUKPF )

8.150 UNCHANGED
Streaming Delayed Price Updated: 10:57 AM EST, Nov 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 25, 2024 8.150 26,324 +0.66(+8.81%)
Nov 21, 2024 7.490 0 +0.18(+2.46%)
Nov 13, 2024 7.310 10,430 -1.49(-16.97%)
Nov 07, 2024 8.804 15 +0.81(+10.19%)
Nov 05, 2024 7.990 0 -0.09(-1.14%)
Nov 04, 2024 8.082 8.082 8.082 8.082 518 -0.30(-3.61%)
Oct 30, 2024 8.385 0 -0.06(-0.77%)
Oct 29, 2024 8.158 8.450 8.158 8.450 2,110 +0.34(+4.17%)
Oct 22, 2024 8.111 0 -0.89(-9.87%)
Oct 18, 2024 9.000 9 +0.00(+0.00%)
Oct 16, 2024 9.000 0 -0.26(-2.81%)
Oct 14, 2024 9.260 1,622 +0.00(+0.00%)
Oct 10, 2024 9.260 1 +0.07(+0.74%)
Oct 07, 2024 9.192 0 -0.21(-2.21%)
Oct 01, 2024 9.400 500 +0.09(+0.97%)
Sep 30, 2024 9.780 9.850 9.310 9.310 815 -0.47(-4.81%)
Sep 27, 2024 9.340 9.780 9.280 9.780 2,476 +1.47(+17.69%)
Sep 18, 2024 8.310 0 +0.69(+9.06%)
Sep 12, 2024 7.620 0 -0.18(-2.37%)
Sep 10, 2024 7.805 0 -0.12(-1.51%)
Sep 06, 2024 7.925 0 -0.67(-7.85%)
Sep 04, 2024 8.600 0 -0.00(-0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.