Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bitfrontier Capital Holdings Inc (OP:BFCH)

0.0008 +0.0003 (+60.00%)
Streaming Delayed Price Updated: 3:37 PM EDT, Apr 21, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 21, 2025 0.0005 0.0010 0.0005 0.0008 119,177,248 +0.00(+60.00%)
Apr 17, 2025 0.0005 0.0006 0.0005 0.0005 7,338,830 -0.00(-16.67%)
Apr 16, 2025 0.0006 0.0006 0.0005 0.0006 3,100,085 +0.00(+50.00%)
Apr 15, 2025 0.0006 0.0007 0.0004 0.0004 26,545,376 -0.00(-20.00%)
Apr 14, 2025 0.0005 0.0006 0.0005 0.0005 4,069,810 +0.00(+0.00%)
Apr 11, 2025 0.0005 0.0006 0.0004 0.0005 21,321,664 -0.00(-16.67%)
Apr 10, 2025 0.0006 0.0006 0.0005 0.0006 2,282,831 +0.00(+20.00%)
Apr 09, 2025 0.0005 0.0006 0.0004 0.0005 1,475,904 -0.00(-16.67%)
Apr 08, 2025 0.0006 0.0006 0.0004 0.0006 1,032,188 +0.00(+0.00%)
Apr 07, 2025 0.0007 0.0007 0.0005 0.0006 11,272,109 +0.00(+0.00%)
Apr 04, 2025 0.0006 0.0006 0.0005 0.0006 1,091,214 +0.00(+0.00%)
Apr 03, 2025 0.0007 0.0007 0.0005 0.0006 11,903,103 -0.00(-14.29%)
Apr 02, 2025 0.0007 0.0007 0.0006 0.0007 1,880,190 +0.00(+0.00%)
Apr 01, 2025 0.0007 0.0007 0.0007 0.0007 200,000 +0.00(+0.00%)
Mar 31, 2025 0.0006 0.0007 0.0006 0.0007 270,769 +0.00(+0.00%)
Mar 28, 2025 0.0007 0.0007 0.0007 0.0007 1,623,848 +0.00(+40.00%)
Mar 27, 2025 0.0007 0.0007 0.0005 0.0005 30,311,420 -0.00(-37.50%)
Mar 26, 2025 0.0008 0.0008 0.0007 0.0008 13,981,191 -0.00(-11.11%)
Mar 25, 2025 0.0008 0.0009 0.0008 0.0009 472,398 +0.00(+0.00%)
Mar 24, 2025 0.0008 0.0009 0.0008 0.0009 1,401,020 +0.00(+0.00%)
Mar 21, 2025 0.0009 0.0009 0.0009 0.0009 26,000 +0.00(+0.00%)
Mar 20, 2025 0.0011 0.0011 0.0008 0.0009 3,316,010 -0.00(-18.18%)
Mar 19, 2025 0.0011 0.0011 0.0009 0.0011 74,761 +0.00(+10.00%)
Mar 17, 2025 0.0010 0 +0.00(+0.00%)
Mar 14, 2025 0.0010 0.0011 0.0010 0.0010 191,211 -0.00(-9.09%)
Mar 13, 2025 0.0009 0.0011 0.0009 0.0011 620,017 +0.00(+0.00%)
Mar 12, 2025 0.0009 0.0011 0.0009 0.0011 10,500 +0.00(+0.00%)
Mar 11, 2025 0.0011 0.0012 0.0009 0.0011 1,224,366 +0.00(+0.00%)
Mar 10, 2025 0.0009 0.0011 0.0009 0.0011 2,955,698 +0.00(+22.22%)
Mar 07, 2025 0.0011 0.0011 0.0009 0.0009 1,013,000 -0.00(-18.18%)
Mar 05, 2025 0.0011 0 +0.00(+10.00%)
Mar 04, 2025 0.0010 0.0010 0.0010 0.0010 114,700 +0.00(+0.00%)
Mar 03, 2025 0.0012 0.0012 0.0009 0.0010 9,023,995 -0.00(-16.67%)
Feb 28, 2025 0.0011 0.0012 0.0010 0.0012 875,000 +0.00(+9.09%)
Feb 27, 2025 0.0010 0.0011 0.0010 0.0011 20,164 -0.00(-8.33%)
Feb 26, 2025 0.0012 0.0012 0.0011 0.0012 49,751 +0.00(+0.00%)
Feb 25, 2025 0.0011 0.0013 0.0010 0.0012 2,427,838 -0.00(-7.69%)
Feb 24, 2025 0.0013 0.0013 0.0010 0.0013 1,175,760 +0.00(+0.00%)
Feb 21, 2025 0.0013 0.0013 0.0013 0.0013 520,000 +0.00(+0.00%)
Feb 20, 2025 0.0014 0.0014 0.0011 0.0013 467,790 +0.00(+0.00%)
Feb 19, 2025 0.0013 0.0014 0.0012 0.0013 276,307 +0.00(+0.00%)
Feb 18, 2025 0.0012 0.0013 0.0011 0.0013 362,250 +0.00(+8.33%)
Feb 14, 2025 0.0012 0.0013 0.0012 0.0012 96,850 -0.00(-7.69%)
Feb 13, 2025 0.0010 0.0014 0.0010 0.0013 5,641,021 +0.00(+30.00%)
Feb 12, 2025 0.0010 0.0011 0.0009 0.0010 10,921,495 +0.00(+0.00%)
Feb 11, 2025 0.0011 0.0012 0.0009 0.0010 8,037,119 -0.00(-16.67%)
Feb 10, 2025 0.0012 0.0013 0.0011 0.0012 336,150 +0.00(+0.00%)
Feb 07, 2025 0.0010 0.0012 0.0010 0.0012 325,700 +0.00(+0.00%)
Feb 06, 2025 0.0013 0.0013 0.0011 0.0012 5,116,563 -0.00(-7.69%)
Feb 05, 2025 0.0010 0.0013 0.0009 0.0013 1,211,102 +0.00(+44.44%)
Feb 04, 2025 0.0013 0.0014 0.0008 0.0009 2,864,094 -0.00(-35.71%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.