Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lithium Chile Inc (OP:LTMCF)

0.4425 -0.0002 (-0.05%)
Streaming Delayed Price Updated: 1:44 PM EDT, May 12, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 09, 2025 0.4376 0.4447 0.4376 0.4427 1,850 +0.00(+0.59%)
May 08, 2025 0.4190 0.4408 0.4190 0.4401 5,071 -0.01(-1.68%)
May 07, 2025 0.4500 0.4570 0.4476 0.4476 13,206 +0.03(+7.65%)
May 06, 2025 0.4377 0.4385 0.4158 0.4158 20,727 -0.01(-3.01%)
May 05, 2025 0.4287 0.4287 0.4287 0.4287 648 +0.00(+0.68%)
May 02, 2025 0.4258 0.4301 0.4140 0.4258 1,609 -0.01(-2.72%)
Apr 30, 2025 0.4377 0 +0.01(+3.35%)
Apr 29, 2025 0.4285 0.4285 0.4102 0.4235 6,118 +0.00(+0.64%)
Apr 28, 2025 0.4060 0.4377 0.4060 0.4208 980 +0.01(+1.96%)
Apr 25, 2025 0.4127 0.4127 0.4127 0.4127 1,259 -0.01(-3.46%)
Apr 23, 2025 0.4275 0 +0.02(+5.63%)
Apr 22, 2025 0.4050 0.4240 0.4047 0.4047 6,580 -0.01(-1.65%)
Apr 21, 2025 0.4050 0.4115 0.4050 0.4115 13,515 +0.01(+1.43%)
Apr 17, 2025 0.4057 0.4057 0.4057 0.4057 5,000 +0.01(+1.42%)
Apr 16, 2025 0.4122 0.4122 0.4000 0.4000 94,749 -0.01(-3.24%)
Apr 15, 2025 0.4134 0.4174 0.4134 0.4134 3,772 -0.02(-5.57%)
Apr 14, 2025 0.4120 0.4378 0.4120 0.4378 1,302 +0.05(+11.54%)
Apr 10, 2025 0.3925 114 +0.00(+0.38%)
Apr 09, 2025 0.4021 0.4021 0.3430 0.3910 2,801 +0.02(+6.22%)
Apr 08, 2025 0.3681 0.3688 0.3681 0.3681 4,000 +0.01(+3.08%)
Apr 07, 2025 0.3388 0.3790 0.3388 0.3571 27,825 -0.01(-1.38%)
Apr 04, 2025 0.3940 0.3940 0.3621 0.3621 5,501 -0.05(-11.25%)
Apr 03, 2025 0.4077 0.4155 0.3980 0.4080 23,386 -0.01(-1.69%)
Apr 02, 2025 0.3970 0.4150 0.3932 0.4150 9,252 +0.04(+9.76%)
Apr 01, 2025 0.3640 0.3989 0.3640 0.3781 39,788 -0.03(-8.05%)
Mar 31, 2025 0.4050 0.4300 0.4050 0.4112 27,200 -0.01(-3.47%)
Mar 28, 2025 0.4427 0.4818 0.4260 0.4260 10,000 -0.03(-5.61%)
Mar 27, 2025 0.4481 0.4513 0.4481 0.4513 5,000 +0.01(+1.64%)
Mar 26, 2025 0.4210 0.4440 0.4210 0.4440 1,300 -0.01(-3.18%)
Mar 25, 2025 0.4586 0.4586 0.4430 0.4586 4,000 +0.02(+3.62%)
Mar 24, 2025 0.4426 0.4426 0.4361 0.4426 8,600 -0.03(-6.74%)
Mar 21, 2025 0.4640 0.4842 0.4590 0.4746 24,230 -0.01(-1.49%)
Mar 20, 2025 0.4681 0.4908 0.4681 0.4818 15,200 +0.01(+1.80%)
Mar 19, 2025 0.4785 0.4957 0.4733 0.4733 35,999 +0.00(+0.53%)
Mar 18, 2025 0.4674 0.4717 0.4606 0.4708 7,500 -0.01(-2.12%)
Mar 17, 2025 0.4840 0.4871 0.4520 0.4810 11,410 +0.02(+4.32%)
Mar 14, 2025 0.4550 0.4611 0.4535 0.4611 3,730 +0.02(+3.52%)
Mar 13, 2025 0.4574 0.4574 0.4454 0.4454 1,851 -0.01(-1.48%)
Mar 12, 2025 0.4450 0.4540 0.4450 0.4521 12,330 +0.02(+3.46%)
Mar 11, 2025 0.4170 0.4379 0.4170 0.4370 7,118 +0.00(+1.11%)
Mar 10, 2025 0.4713 0.4734 0.4322 0.4322 24,486 -0.03(-7.23%)
Mar 07, 2025 0.4601 0.4659 0.4601 0.4659 3,141 -0.00(-0.64%)
Mar 06, 2025 0.4455 0.4689 0.4400 0.4689 6,963 +0.02(+4.64%)
Mar 05, 2025 0.4300 0.4574 0.4300 0.4481 12,200 +0.00(+0.52%)
Mar 04, 2025 0.4400 0.4500 0.3800 0.4458 30,735 -0.00(-0.04%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.