Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eloxx Pharmaceuticals Inc (OP: ELOX )

0.7500 UNCHANGED
Streaming Delayed Price Updated: 3:23 PM EDT, Jul 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 11, 2024 0.7500 0.7500 0.7500 0.7500 5,487 +0.07(+10.67%)
Jul 10, 2024 0.6888 0.7994 0.6777 0.6777 5,720 -0.16(-19.32%)
Jul 09, 2024 0.6350 0.8400 0.6350 0.8400 5,006 +0.14(+20.83%)
Jul 08, 2024 0.6613 0.7500 0.6326 0.6952 2,672 -0.05(-7.31%)
Jul 05, 2024 0.7500 0.7500 0.5150 0.7500 1,925 +0.05(+7.43%)
Jul 03, 2024 0.6981 0.6981 0.6981 0.6981 778 -0.07(-8.90%)
Jul 02, 2024 0.7050 0.7663 0.6900 0.7663 5,995 +0.05(+6.43%)
Jul 01, 2024 0.7000 0.7200 0.7000 0.7200 794 +0.03(+4.35%)
Jun 28, 2024 0.7000 0.7000 0.6900 0.6900 467 +0.00(+0.00%)
Jun 27, 2024 0.7100 0.7100 0.6848 0.6900 1,361 +0.00(+0.00%)
Jun 26, 2024 0.7000 0.7200 0.6101 0.6900 5,232 -0.04(-4.83%)
Jun 25, 2024 0.6500 0.7250 0.6500 0.7250 7,448 +0.05(+7.30%)
Jun 24, 2024 0.7000 0.7000 0.6757 0.6757 2,798 -0.02(-3.47%)
Jun 21, 2024 0.7000 0.7000 0.6150 0.7000 15,337 +0.01(+1.48%)
Jun 20, 2024 0.6800 0.7000 0.6800 0.6898 2,917 +0.01(+1.44%)
Jun 18, 2024 0.6800 0.6900 0.6800 0.6800 3,354 -0.02(-2.86%)
Jun 17, 2024 0.7000 0.7400 0.5150 0.7000 5,318 -0.10(-12.50%)
Jun 14, 2024 0.7750 0.8000 0.7500 0.8000 1,772 +0.00(+0.00%)
Jun 13, 2024 0.7450 0.8000 0.7450 0.8000 6,306 +0.06(+7.38%)
Jun 12, 2024 0.7000 0.7450 0.7000 0.7450 2,703 +0.05(+6.43%)
Jun 11, 2024 0.7000 0.7000 0.7000 0.7000 123 +0.09(+15.49%)
Jun 10, 2024 0.7200 0.7200 0.6061 0.6061 3,407 -0.08(-11.60%)
Jun 07, 2024 0.7200 0.7450 0.6550 0.6856 1,408 -0.05(-7.35%)
Jun 06, 2024 0.7500 0.7500 0.6725 0.7400 1,710 +0.01(+0.68%)
Jun 05, 2024 0.7350 0.7350 0.7350 0.7350 614 +0.01(+1.20%)
Jun 03, 2024 0.7263 10 -0.12(-14.55%)
May 31, 2024 0.7605 0.8500 0.7605 0.8500 801 +0.05(+6.25%)
May 30, 2024 0.7881 0.8000 0.7881 0.8000 808 +0.04(+5.68%)
May 29, 2024 0.8070 0.8284 0.7570 0.7570 1,062 -0.07(-8.40%)
May 28, 2024 0.8900 0.8900 0.7250 0.8264 1,887 -0.02(-2.78%)
May 24, 2024 0.8450 0.8500 0.7624 0.8500 5,213 +0.05(+6.25%)
May 23, 2024 0.8500 0.8500 0.8000 0.8000 3,303 -0.03(-3.09%)
May 22, 2024 0.8255 0.8255 0.8255 0.8255 532 +0.02(+3.01%)
May 21, 2024 0.8500 0.8500 0.8014 0.8014 3,312 -0.05(-5.72%)
May 20, 2024 0.9000 0.9000 0.8500 0.8500 3,929 -0.05(-5.56%)
May 17, 2024 0.8400 0.9000 0.8020 0.9000 2,654 +0.06(+7.44%)
May 16, 2024 0.8350 0.8400 0.8310 0.8377 2,997 -0.02(-2.42%)
May 15, 2024 0.8585 0.8585 0.8585 0.8585 1,048 -0.04(-4.61%)
May 14, 2024 0.8100 0.9000 0.8100 0.9000 11,039 +0.00(+0.00%)
May 13, 2024 0.8100 0.9169 0.8100 0.9000 5,585 -0.02(-1.76%)
May 10, 2024 0.8000 1.000 0.8000 0.9161 32,213 +0.10(+12.64%)
May 09, 2024 0.8000 0.8500 0.8000 0.8133 31,395 -0.04(-4.32%)
May 08, 2024 0.8200 0.8500 0.8000 0.8500 3,003 -0.01(-1.16%)
May 07, 2024 0.8550 0.8600 0.8550 0.8600 1,293 +0.01(+0.58%)
May 06, 2024 0.8925 0.9300 0.8501 0.8550 4,397 -0.05(-5.00%)
May 03, 2024 0.8700 0.9000 0.8500 0.9000 1,651 +0.05(+5.88%)
May 02, 2024 0.8500 0.8500 0.8500 0.8500 1,459 -0.03(-3.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.