Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nugl Inc (OP: NUGL )

0.0034 -0.0006 (-15.00%)
Streaming Delayed Price Updated: 11:43 AM EDT, Mar 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 12, 2025 0.0033 0.0040 0.0033 0.0040 47,502 +0.00(+0.00%)
Mar 11, 2025 0.0033 0.0040 0.0033 0.0040 12,336 +0.00(+21.21%)
Mar 10, 2025 0.0032 0.0040 0.0032 0.0033 24,501 -0.00(-8.33%)
Mar 07, 2025 0.0032 0.0036 0.0032 0.0036 965 -0.00(-10.00%)
Mar 06, 2025 0.0038 0.0040 0.0031 0.0040 796 +0.00(+17.65%)
Mar 05, 2025 0.0035 0.0035 0.0034 0.0034 3,379 -0.00(-2.86%)
Mar 04, 2025 0.0032 0.0036 0.0032 0.0035 4,022 -0.00(-12.50%)
Mar 03, 2025 0.0032 0.0040 0.0032 0.0040 2,531 +0.00(+0.00%)
Feb 28, 2025 0.0035 0.0040 0.0035 0.0040 9,614 +0.00(+2.56%)
Feb 27, 2025 0.0035 0.0039 0.0035 0.0039 2,950 -0.00(-2.50%)
Feb 26, 2025 0.0035 0.0040 0.0035 0.0040 5,500 +0.00(+0.00%)
Feb 25, 2025 0.0037 0.0040 0.0037 0.0040 17,450 +0.00(+14.29%)
Feb 24, 2025 0.0035 0.0035 0.0035 0.0035 250 -0.00(-12.50%)
Feb 21, 2025 0.0038 0.0040 0.0037 0.0040 26,170 +0.00(+0.00%)
Feb 20, 2025 0.0037 0.0040 0.0037 0.0040 14,637 +0.00(+0.00%)
Feb 19, 2025 0.0035 0.0040 0.0035 0.0040 3,855 +0.00(+2.56%)
Feb 18, 2025 0.0028 0.0039 0.0025 0.0039 166,675 +0.00(+44.44%)
Feb 14, 2025 0.0027 0.0027 0.0027 0.0027 10,670 -0.00(-18.18%)
Feb 13, 2025 0.0031 0.0037 0.0031 0.0033 1,330 +0.00(+0.00%)
Feb 12, 2025 0.0027 0.0035 0.0027 0.0033 15,901 +0.00(+10.00%)
Feb 11, 2025 0.0030 0.0030 0.0030 0.0030 2,000 -0.00(-23.08%)
Feb 10, 2025 0.0025 0.0039 0.0025 0.0039 6,100 +0.00(+0.00%)
Feb 07, 2025 0.0031 0.0039 0.0027 0.0039 1,740 +0.00(+44.44%)
Feb 06, 2025 0.0027 0.0027 0.0027 0.0027 2,400 -0.00(-6.90%)
Feb 05, 2025 0.0029 0.0029 0.0029 0.0029 1,001 -0.00(-25.64%)
Feb 04, 2025 0.0021 0.0039 0.0021 0.0039 548,701 +0.00(+50.00%)
Feb 03, 2025 0.0030 0.0032 0.0026 0.0026 8,100 +0.00(+23.81%)
Jan 31, 2025 0.0021 0.0021 0.0021 0.0021 712 -0.00(-19.23%)
Jan 30, 2025 0.0026 0.0026 0.0026 0.0026 775 +0.00(+30.00%)
Jan 29, 2025 0.0039 0.0039 0.0020 0.0020 11,944 -0.00(-23.08%)
Jan 28, 2025 0.0020 0.0031 0.0020 0.0026 100,872 +0.00(+18.18%)
Jan 27, 2025 0.0022 0.0039 0.0020 0.0022 2,745 -0.00(-26.67%)
Jan 24, 2025 0.0030 0.0030 0.0020 0.0030 5,766 +0.00(+0.00%)
Jan 23, 2025 0.0039 0.0039 0.0020 0.0030 1,310 -0.00(-3.23%)
Jan 22, 2025 0.0022 0.0031 0.0022 0.0031 5,219 +0.00(+34.78%)
Jan 21, 2025 0.0022 0.0029 0.0022 0.0023 13,751 -0.00(-34.29%)
Jan 17, 2025 0.0028 0.0035 0.0022 0.0035 2,536 -0.00(-10.26%)
Jan 16, 2025 0.0020 0.0039 0.0020 0.0039 9,341 +0.00(+0.00%)
Jan 15, 2025 0.0020 0.0039 0.0020 0.0039 4,755 -0.00(-7.14%)
Jan 14, 2025 0.0038 0.0042 0.0023 0.0042 239,227 -0.00(-2.33%)
Jan 13, 2025 0.0035 0.0043 0.0035 0.0043 39,275 +0.00(+0.00%)
Jan 10, 2025 0.0038 0.0043 0.0038 0.0043 2,210 +0.00(+10.26%)
Jan 08, 2025 0.0035 0.0043 0.0035 0.0039 3,688 +0.00(+0.00%)
Jan 07, 2025 0.0035 0.0043 0.0035 0.0039 4,750 -0.00(-9.30%)
Jan 06, 2025 0.0039 0.0043 0.0035 0.0043 6,845 +0.00(+10.26%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.