Imagine Lithium Inc (OP: ARXRF )

0.0300 UNCHANGED
Streaming Delayed Price Updated: 11:05 AM EDT, Aug 2, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 02, 2024 0.0300 0 +0.00(+17.65%)
Jul 08, 2024 0.0255 0 +0.00(+1.59%)
Jul 03, 2024 0.0251 0 +0.01(+25.50%)
Jul 02, 2024 0.0200 0.0200 0.0200 0.0200 84,000 +0.00(+5.26%)
Jul 01, 2024 0.0190 0.0190 0.0190 0.0190 171 -0.01(-25.49%)
Jun 28, 2024 0.0275 0.0275 0.0255 0.0255 75,187 +0.00(+0.39%)
Jun 26, 2024 0.0254 0 -0.00(-2.31%)
Jun 25, 2024 0.0283 0.0283 0.0260 0.0260 26,000 +0.00(+16.07%)
Jun 21, 2024 0.0224 0 +0.00(+13.71%)
Jun 20, 2024 0.0197 0.0246 0.0197 0.0197 900 -0.00(-8.37%)
Jun 14, 2024 0.0215 0 -0.00(-6.52%)
Jun 13, 2024 0.0230 0.0230 0.0230 0.0230 25,000 -0.00(-6.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.