Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Goliath Resources Ltd (OP: GOTRF )

0.9586 +0.0226 (+2.41%)
Streaming Delayed Price Updated: 2:53 PM EDT, Sep 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 25, 2024 0.9500 0.9630 0.9360 0.9360 24,649 -0.03(-3.25%)
Sep 24, 2024 0.9570 0.9804 0.9548 0.9674 63,469 +0.01(+0.77%)
Sep 23, 2024 0.9658 0.9700 0.9401 0.9600 143,270 -0.00(-0.10%)
Sep 20, 2024 0.9670 0.9930 0.9557 0.9610 85,216 +0.01(+0.55%)
Sep 19, 2024 0.9591 0.9674 0.9466 0.9557 96,015 +0.03(+2.76%)
Sep 18, 2024 0.9900 1.005 0.9300 0.9300 68,582 -0.07(-7.07%)
Sep 17, 2024 0.9651 1.001 0.9358 1.001 51,953 +0.04(+4.00%)
Sep 16, 2024 0.9954 0.9954 0.9434 0.9622 34,022 +0.02(+2.24%)
Sep 13, 2024 0.9327 0.9609 0.9200 0.9411 80,119 +0.02(+2.29%)
Sep 12, 2024 0.8700 0.9437 0.8681 0.9200 145,542 +0.06(+6.98%)
Sep 11, 2024 0.8527 0.8600 0.8400 0.8600 13,636 +0.01(+1.18%)
Sep 10, 2024 0.8858 0.8858 0.8457 0.8500 10,381 -0.02(-2.30%)
Sep 09, 2024 0.8770 0.8817 0.8600 0.8700 9,739 -0.02(-2.68%)
Sep 06, 2024 0.9143 0.9338 0.8696 0.8940 76,367 -0.04(-4.26%)
Sep 05, 2024 0.9271 0.9452 0.9228 0.9338 33,593 +0.02(+2.66%)
Sep 04, 2024 0.9189 0.9228 0.9000 0.9096 114,980 -0.03(-2.96%)
Sep 03, 2024 0.9476 0.9480 0.8989 0.9373 77,240 +0.02(+1.88%)
Aug 30, 2024 0.9228 0.9486 0.9130 0.9200 25,202 -0.00(-0.45%)
Aug 29, 2024 0.9600 0.9600 0.9113 0.9242 23,757 -0.03(-3.00%)
Aug 28, 2024 0.9610 0.9710 0.9528 0.9528 8,439 -0.01(-0.87%)
Aug 27, 2024 0.9700 0.9996 0.9612 0.9612 4,917 -0.01(-1.31%)
Aug 26, 2024 0.9800 1.010 0.9700 0.9740 35,782 -0.00(-0.09%)
Aug 23, 2024 0.9708 1.000 0.9415 0.9749 43,692 +0.01(+1.07%)
Aug 22, 2024 0.9770 1.000 0.9226 0.9646 85,919 -0.02(-2.52%)
Aug 21, 2024 0.9600 1.000 0.9556 0.9895 149,429 +0.03(+3.07%)
Aug 20, 2024 0.9516 0.9600 0.9300 0.9600 36,551 +0.00(+0.00%)
Aug 19, 2024 0.9600 0.9600 0.9150 0.9600 34,208 +0.00(+0.00%)
Aug 16, 2024 0.9628 0.9934 0.9441 0.9600 59,482 -0.02(-2.07%)
Aug 15, 2024 0.9700 0.9855 0.9696 0.9803 34,965 +0.01(+1.06%)
Aug 14, 2024 0.9423 0.9703 0.9288 0.9700 208,069 +0.04(+4.30%)
Aug 13, 2024 0.8719 0.9362 0.8718 0.9300 59,978 +0.07(+8.14%)
Aug 12, 2024 0.8321 0.8621 0.8200 0.8600 91,267 +0.03(+4.15%)
Aug 09, 2024 0.8298 0.8383 0.8190 0.8257 38,091 -0.02(-2.19%)
Aug 08, 2024 0.8320 0.8758 0.8267 0.8442 87,739 +0.03(+3.86%)
Aug 07, 2024 0.8536 0.8536 0.7797 0.8128 54,712 -0.03(-3.24%)
Aug 06, 2024 0.7750 0.8450 0.7700 0.8400 112,816 +0.05(+6.33%)
Aug 05, 2024 0.7850 0.7961 0.7100 0.7900 107,035 -0.01(-1.25%)
Aug 02, 2024 0.8586 0.8600 0.8000 0.8000 69,763 -0.04(-4.91%)
Aug 01, 2024 0.8888 0.8988 0.8305 0.8413 29,887 -0.04(-4.40%)
Jul 31, 2024 0.8679 0.9000 0.8679 0.8800 69,315 +0.03(+2.92%)
Jul 30, 2024 0.8406 0.8679 0.8200 0.8550 169,028 +0.05(+5.97%)
Jul 29, 2024 0.8533 0.8533 0.8067 0.8068 97,840 -0.01(-0.81%)
Jul 26, 2024 0.8251 0.8519 0.8030 0.8134 25,827 -0.02(-1.89%)
Jul 25, 2024 0.8546 0.8680 0.8144 0.8291 175,012 -0.04(-4.59%)
Jul 24, 2024 0.8917 0.9140 0.8690 0.8690 51,164 -0.00(-0.08%)
Jul 23, 2024 0.8762 0.8873 0.8524 0.8697 47,617 -0.01(-1.55%)
Jul 22, 2024 0.8871 0.9058 0.8779 0.8834 37,572 -0.00(-0.18%)
Jul 19, 2024 0.8481 0.8850 0.8101 0.8850 290,163 +0.05(+6.18%)
Jul 18, 2024 0.8800 0.8893 0.8178 0.8335 65,704 -0.04(-4.10%)
Jul 17, 2024 0.8682 0.9070 0.8209 0.8691 377,036 +0.01(+0.96%)
Jul 16, 2024 0.7830 0.8608 0.7675 0.8608 188,819 +0.10(+13.82%)
Jul 15, 2024 0.7686 0.8000 0.7352 0.7563 112,135 +0.03(+4.07%)
Jul 12, 2024 0.7464 0.7464 0.7221 0.7267 18,840 -0.01(-1.86%)
Jul 11, 2024 0.7478 0.7574 0.7220 0.7405 15,664 +0.02(+2.83%)
Jul 10, 2024 0.7269 0.7627 0.7201 0.7201 18,303 +0.02(+2.53%)
Jul 09, 2024 0.7111 0.7111 0.6992 0.7023 10,125 -0.01(-1.18%)
Jul 08, 2024 0.7100 0.7242 0.7000 0.7107 39,800 +0.02(+3.00%)
Jul 05, 2024 0.6790 0.7231 0.6695 0.6900 20,676 +0.01(+1.49%)
Jul 03, 2024 0.6600 0.6799 0.6600 0.6799 18,706 +0.02(+3.00%)
Jul 02, 2024 0.6515 0.6700 0.6330 0.6601 13,172 +0.03(+4.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.