Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ck Asset Hldgs Ltd (OP: CNGKY )

8.940 UNCHANGED
Streaming Delayed Price Updated: 2:55 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 09, 2024 8.660 8.940 8.585 8.940 1,274 +0.42(+4.99%)
May 08, 2024 8.515 8.515 8.515 8.515 660 -0.16(-1.90%)
May 07, 2024 8.710 8.710 8.680 8.680 1,525 +0.00(+0.06%)
May 06, 2024 8.675 8.675 8.675 8.675 757 -0.01(-0.17%)
May 03, 2024 8.695 8.970 8.690 8.690 4,721 +0.00(+0.06%)
May 02, 2024 8.665 8.685 8.620 8.685 606 +0.04(+0.40%)
May 01, 2024 8.520 8.960 8.520 8.650 980 +0.00(+0.00%)
Apr 30, 2024 8.510 8.650 8.268 8.650 4,254 +0.29(+3.41%)
Apr 29, 2024 8.365 8.365 8.365 8.365 648 +0.12(+1.39%)
Apr 26, 2024 8.250 8.250 8.250 8.250 845 +0.09(+1.04%)
Apr 25, 2024 8.165 8.165 8.165 8.165 160 +0.06(+0.70%)
Apr 24, 2024 8.185 8.400 8.108 8.108 2,036 +0.02(+0.29%)
Apr 23, 2024 8.085 8.270 8.085 8.085 1,568 +0.07(+0.82%)
Apr 22, 2024 8.019 8.019 8.019 8.019 212 +0.03(+0.35%)
Apr 19, 2024 7.991 7.991 7.991 7.991 306 -0.04(-0.55%)
Apr 18, 2024 8.035 8.035 8.035 8.035 334 +0.08(+1.01%)
Apr 17, 2024 8.002 8.045 7.944 7.955 2,830 -0.12(-1.55%)
Apr 16, 2024 8.030 8.350 8.010 8.080 65,507 -0.09(-1.10%)
Apr 15, 2024 8.170 8.170 8.170 8.170 2,095 +0.00(+0.00%)
Apr 12, 2024 8.110 8.170 8.110 8.170 922 -0.27(-3.20%)
Apr 11, 2024 8.170 8.440 8.170 8.440 1,238 +0.21(+2.61%)
Apr 09, 2024 8.225 20 -0.05(-0.61%)
Apr 05, 2024 8.275 85 -0.02(-0.30%)
Apr 04, 2024 8.395 8.395 8.300 8.300 2,460 -0.11(-1.31%)
Apr 03, 2024 8.455 8.660 8.300 8.410 2,465 +0.21(+2.56%)
Apr 02, 2024 8.500 8.500 8.200 8.200 2,204 +0.08(+0.93%)
Mar 28, 2024 8.124 9 -0.05(-0.62%)
Mar 27, 2024 7.900 8.175 7.900 8.175 2,097 -0.12(-1.51%)
Mar 26, 2024 8.270 8.400 7.900 8.300 3,141 -0.10(-1.25%)
Mar 25, 2024 8.360 8.405 8.270 8.405 25,208 -0.20(-2.32%)
Mar 22, 2024 8.500 8.605 8.400 8.605 2,929 -0.55(-6.06%)
Mar 21, 2024 9.165 9.165 9.160 9.160 287 +0.08(+0.88%)
Mar 19, 2024 9.080 124 -0.70(-7.16%)
Mar 18, 2024 9.780 9.780 9.780 9.780 296 +0.32(+3.44%)
Mar 15, 2024 9.040 9.460 9.040 9.455 526 -0.13(-1.41%)
Mar 14, 2024 9.590 9.590 9.590 9.590 111 -0.01(-0.10%)
Mar 13, 2024 9.605 9.605 9.600 9.600 324 +0.00(+0.00%)
Mar 11, 2024 9.600 0 +0.41(+4.52%)
Mar 08, 2024 9.250 9.250 8.930 9.185 813 +0.06(+0.66%)
Mar 07, 2024 9.125 9.125 9.125 9.125 914 -0.01(-0.05%)
Mar 06, 2024 9.130 9.130 9.130 9.130 611 -0.22(-2.35%)
Mar 05, 2024 9.350 9.350 9.350 9.350 877 +0.02(+0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.