Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Optec International Inc (OP: OPTI )

0.0032 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 0.0016 0.0032 0.0016 0.0032 787,322 +0.00(+0.00%)
Feb 13, 2025 0.0032 0.0032 0.0015 0.0032 208,544 +0.00(+23.08%)
Feb 12, 2025 0.0015 0.0033 0.0015 0.0026 146,439 +0.00(+73.33%)
Feb 11, 2025 0.0019 0.0020 0.0014 0.0015 936,333 -0.00(-21.05%)
Feb 10, 2025 0.0020 0.0020 0.0019 0.0019 921,790 -0.00(-17.39%)
Feb 07, 2025 0.0020 0.0024 0.0014 0.0023 1,513,442 +0.00(+15.00%)
Feb 06, 2025 0.0024 0.0024 0.0014 0.0020 1,524,600 -0.00(-16.67%)
Feb 05, 2025 0.0015 0.0024 0.0014 0.0024 332,150 +0.00(+20.00%)
Feb 04, 2025 0.0017 0.0020 0.0017 0.0020 395,049 +0.00(+17.65%)
Feb 03, 2025 0.0014 0.0017 0.0014 0.0017 837,756 +0.00(+21.43%)
Jan 31, 2025 0.0014 0.0014 0.0014 0.0014 30,250 +0.00(+0.00%)
Jan 30, 2025 0.0014 0.0014 0.0014 0.0014 23,163 +0.00(+0.00%)
Jan 29, 2025 0.0022 0.0022 0.0014 0.0014 1,332,099 -0.00(-30.00%)
Jan 28, 2025 0.0014 0.0020 0.0014 0.0020 25,200 +0.00(+0.00%)
Jan 27, 2025 0.0011 0.0024 0.0011 0.0020 7,204,452 +0.00(+25.00%)
Jan 24, 2025 0.0014 0.0016 0.0012 0.0016 1,059,021 +0.00(+0.00%)
Jan 23, 2025 0.0014 0.0016 0.0013 0.0016 1,583,576 +0.00(+0.00%)
Jan 22, 2025 0.0013 0.0016 0.0013 0.0016 2,859,443 +0.00(+23.08%)
Jan 21, 2025 0.0016 0.0016 0.0013 0.0013 157,292 -0.00(-13.33%)
Jan 17, 2025 0.0016 0.0016 0.0013 0.0015 519,216 -0.00(-6.25%)
Jan 16, 2025 0.0020 0.0020 0.0016 0.0016 227,702 -0.00(-23.81%)
Jan 15, 2025 0.0018 0.0022 0.0016 0.0021 4,826,494 +0.00(+31.25%)
Jan 14, 2025 0.0016 0.0016 0.0016 0.0016 155,978 +0.00(+0.00%)
Jan 13, 2025 0.0016 0.0016 0.0016 0.0016 14,615 +0.00(+0.00%)
Jan 10, 2025 0.0020 0.0020 0.0016 0.0016 344,149 -0.00(-20.00%)
Jan 08, 2025 0.0020 0.0020 0.0020 0.0020 797,253 +0.00(+25.00%)
Jan 07, 2025 0.0015 0.0016 0.0015 0.0016 427,546 -0.00(-5.88%)
Jan 06, 2025 0.0015 0.0017 0.0015 0.0017 714,555 -0.00(-19.05%)
Jan 03, 2025 0.0015 0.0021 0.0015 0.0021 1,013,242 +0.00(+10.53%)
Jan 02, 2025 0.0022 0.0022 0.0015 0.0019 88,200 +0.00(+11.76%)
Dec 31, 2024 0.0017 0 +0.00(+13.33%)
Dec 30, 2024 0.0010 0.0015 0.0010 0.0015 4,484,371 -0.00(-16.67%)
Dec 27, 2024 0.0010 0.0018 0.0010 0.0018 1,591,983 +0.00(+12.50%)
Dec 26, 2024 0.0014 0.0016 0.0014 0.0016 1,929,487 +0.00(+14.29%)
Dec 24, 2024 0.0014 0.0014 0.0014 0.0014 601,400 +0.00(+0.00%)
Dec 23, 2024 0.0010 0.0016 0.0010 0.0014 1,776,709 +0.00(+7.69%)
Dec 20, 2024 0.0014 0.0014 0.0012 0.0013 3,189,762 -0.00(-7.14%)
Dec 19, 2024 0.0012 0.0014 0.0012 0.0014 1,133,003 +0.00(+16.67%)
Dec 18, 2024 0.0014 0.0015 0.0012 0.0012 4,327,438 -0.00(-25.00%)
Dec 17, 2024 0.0013 0.0016 0.0013 0.0016 1,107,914 +0.00(+0.00%)
Dec 16, 2024 0.0012 0.0016 0.0012 0.0016 1,316,101 +0.00(+6.67%)
Dec 13, 2024 0.0014 0.0017 0.0014 0.0015 4,012,353 +0.00(+7.14%)
Dec 12, 2024 0.0014 0.0014 0.0014 0.0014 89,940 -0.00(-30.00%)
Dec 11, 2024 0.0013 0.0020 0.0013 0.0020 760,548 +0.00(+42.86%)
Dec 10, 2024 0.0010 0.0022 0.0010 0.0014 1,130,433 +0.00(+7.69%)
Dec 09, 2024 0.0013 0.0014 0.0013 0.0013 442,967 -0.00(-35.00%)
Dec 06, 2024 0.0013 0.0020 0.0013 0.0020 816,210 +0.00(+53.85%)
Dec 05, 2024 0.0013 0.0015 0.0013 0.0013 5,401,461 +0.00(+0.00%)
Dec 04, 2024 0.0013 0.0018 0.0012 0.0013 449,515 +0.00(+0.00%)
Dec 03, 2024 0.0012 0.0020 0.0012 0.0013 549,319 -0.00(-35.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.