Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Cablevision Hldgs Sa (OP:CVHSY)

5.000 -0.450 (-8.26%)
Streaming Delayed Price Updated: 1:49 PM EDT, Jun 27, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 27, 2025 5.000 5.000 5.000 5.000 100 -0.45(-8.26%)
Jun 26, 2025 5.500 5.500 5.100 5.450 5,000 +0.05(+0.93%)
Jun 23, 2025 5.400 0 -0.21(-3.74%)
Jun 13, 2025 5.610 0 -0.26(-4.51%)
Jun 12, 2025 5.500 5.875 5.500 5.875 35,301 -0.00(-0.09%)
Jun 10, 2025 5.880 0 +0.28(+5.00%)
Jun 09, 2025 5.500 5.940 5.470 5.600 16,700 -0.09(-1.58%)
Jun 06, 2025 5.525 5.787 5.525 5.690 34,600 -0.16(-2.74%)
Jun 05, 2025 5.860 5.860 5.850 5.850 13,000 +0.10(+1.74%)
Jun 04, 2025 5.875 5.900 5.750 5.750 30,401 -0.12(-2.13%)
Jun 03, 2025 5.875 5.875 5.875 5.875 2,500 -0.08(-1.34%)
Jun 02, 2025 6.365 6.365 5.750 5.955 56,200 -0.17(-2.70%)
May 30, 2025 6.365 6.365 5.750 6.120 45,511 +0.08(+1.41%)
May 29, 2025 6.075 6.075 6.035 6.035 5,000 -0.21(-3.29%)
May 28, 2025 6.000 6.980 6.000 6.240 62,121 +0.32(+5.32%)
May 23, 2025 5.925 0 -0.04(-0.59%)
May 22, 2025 6.365 6.365 5.930 5.960 66,700 -0.12(-1.97%)
May 21, 2025 5.900 6.270 5.900 6.080 14,000 +0.07(+1.16%)
May 19, 2025 6.010 0 +0.08(+1.43%)
May 16, 2025 6.290 6.290 5.750 5.925 29,930 -0.03(-0.50%)
May 15, 2025 5.930 6.005 5.550 5.955 64,390 +0.12(+1.97%)
May 14, 2025 6.980 6.980 5.500 5.840 21,361 +0.17(+3.00%)
May 13, 2025 5.500 6.240 5.500 5.670 10,200 +0.17(+3.09%)
May 12, 2025 5.678 6.240 5.500 5.500 57,500 +0.10(+1.85%)
May 09, 2025 5.750 5.905 5.400 5.400 70,400 -0.07(-1.28%)
May 08, 2025 5.350 5.545 5.300 5.470 58,500 +0.16(+3.01%)
May 07, 2025 5.150 5.340 5.150 5.310 48,000 +0.07(+1.34%)
May 05, 2025 5.240 0 +0.23(+4.49%)
Apr 30, 2025 5.015 0 -0.49(-8.82%)
Apr 24, 2025 5.500 23 +0.18(+3.38%)
Apr 23, 2025 5.460 5.460 5.130 5.320 6,500 -0.06(-1.12%)
Apr 16, 2025 5.380 0 +0.17(+3.36%)
Apr 14, 2025 5.205 0 +1.13(+27.89%)
Apr 09, 2025 4.070 0 -0.82(-16.77%)
Apr 03, 2025 4.890 0 +0.04(+0.82%)
Apr 02, 2025 5.140 5.140 4.850 4.850 2,500 -0.30(-5.83%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.