Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Ceconomy Ag (OP:MTTRY)

0.9900 +0.2125 (+27.33%)
Streaming Delayed Price Updated: 12:15 PM EDT, Aug 15, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 15, 2025 0.7930 1.050 0.6800 0.9900 7,232 +0.21(+27.33%)
Aug 14, 2025 0.7775 0.7775 0.7775 0.7775 107 +0.00(+0.00%)
Aug 12, 2025 0.7775 222 -0.25(-24.15%)
Aug 11, 2025 1.010 1.025 1.010 1.025 561 +0.01(+1.49%)
Aug 08, 2025 1.040 1.040 0.8978 1.010 2,529 -0.01(-0.98%)
Aug 07, 2025 0.9409 1.020 0.9409 1.020 2,412 -0.00(-0.49%)
Aug 06, 2025 1.040 1.040 1.010 1.025 1,981 +0.03(+3.02%)
Aug 05, 2025 0.9950 0.9950 0.9950 0.9950 427 +0.05(+4.74%)
Aug 04, 2025 0.6800 0.9500 0.6800 0.9500 5,050 +0.02(+2.15%)
Aug 01, 2025 1.050 1.050 0.9300 0.9300 11,761 -0.09(-9.27%)
Jul 31, 2025 0.9017 1.070 0.9017 1.025 27,287 -0.01(-0.49%)
Jul 30, 2025 0.9899 1.090 0.9519 1.030 15,097 +0.14(+16.21%)
Jul 29, 2025 0.8857 0.8863 0.8537 0.8863 572 -0.01(-1.26%)
Jul 28, 2025 0.9595 0.9955 0.8976 0.8976 1,741 -0.08(-8.32%)
Jul 25, 2025 0.9816 0.9816 0.9791 0.9791 955 +0.03(+3.07%)
Jul 24, 2025 1.000 1.040 0.9499 0.9499 12,303 +0.14(+17.69%)
Jul 22, 2025 0.8071 220 -0.02(-2.21%)
Jul 18, 2025 0.8253 372 -0.06(-6.92%)
Jul 17, 2025 0.8145 0.9111 0.8145 0.8867 5,085 +0.08(+9.47%)
Jul 16, 2025 0.8219 0.8219 0.8100 0.8100 31,047 +0.00(+0.36%)
Jul 15, 2025 0.8071 0.8071 0.8071 0.8071 624 -0.03(-3.51%)
Jul 14, 2025 0.8784 0.8784 0.8353 0.8365 1,759 -0.00(-0.01%)
Jul 11, 2025 0.8340 0.8366 0.8337 0.8366 931 -0.06(-6.31%)
Jul 10, 2025 0.9689 0.9760 0.8724 0.8929 48,624 +0.01(+1.60%)
Jul 09, 2025 0.8472 0.8788 0.8431 0.8788 1,449 +0.00(+0.37%)
Jul 08, 2025 0.8353 0.8756 0.8029 0.8756 5,347 +0.02(+1.98%)
Jul 07, 2025 0.9081 0.9219 0.7927 0.8586 11,495 +0.06(+7.85%)
Jul 03, 2025 0.7964 0.8623 0.7961 0.7961 5,422 -0.02(-2.25%)
Jul 02, 2025 0.9180 0.9186 0.8144 0.8144 36,611 -0.04(-4.98%)
Jul 01, 2025 0.8576 0.8911 0.8234 0.8571 86,392 +0.04(+4.93%)
Jun 30, 2025 0.8168 0.8168 0.8168 0.8168 279 +0.18(+27.76%)
Jun 20, 2025 0.6393 26 +0.02(+2.40%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.