Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aviva Plc (OP: AIVAF )

6.168 UNCHANGED
Last Price Updated: 1:49 PM EDT, Jun 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2024 6.168 79 +0.12(+1.95%)
Jun 21, 2024 6.050 0 +0.04(+0.60%)
Jun 14, 2024 6.014 52 -0.02(-0.27%)
Jun 05, 2024 6.030 0 +0.00(+0.00%)
May 16, 2024 0 +0.00(+0.00%)
May 15, 2024 6.195 6.195 6.195 6.195 187 -0.04(-0.72%)
May 14, 2024 6.240 6.240 6.240 6.240 1,209 +0.24(+4.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.