Indicators

Markets:

News

Suic Worldwide Hldgs Ltd (OP:SUIC)

0.4310 +0.0610 (+16.49%)

Streaming Delayed Price Updated: 2:57 PM EDT, Aug 15, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 15, 2025	0.2800	0.4310	0.2800	0.4310	2,090	+0.06(+16.49%)
Aug 14, 2025	0.2800	0.3700	0.2800	0.3700	615	-0.06(-14.15%)
Aug 13, 2025	0.2800	0.4310	0.2800	0.4310	2,220	+0.00(+0.00%)
Aug 12, 2025	0.4310	0.4310	0.4310	0.4310	2,591	+0.00(+0.00%)
Aug 11, 2025	0.4210	0.4500	0.2500	0.4310	10,833	+0.01(+2.38%)
Aug 08, 2025	0.4210	0.4210	0.4210	0.4210	708	+0.01(+2.43%)
Aug 07, 2025	0.4849	0.4849	0.2800	0.4110	6,408	+0.31(+311.00%)
Aug 06, 2025	0.3000	0.3000	0.1000	0.1000	3,320	+0.10(+7592.31%)
Aug 05, 2025	0.5800	0.5800	0.0013	0.0013	403	+0.00(+30.00%)
Jul 17, 2025				0.0010	13	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.