Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Suic Worldwide Hldgs Ltd (OP: SUIC )

0.4899 +0.0099 (+2.06%)
Streaming Delayed Price Updated: 3:24 PM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 0.1510 0.4899 0.1510 0.4899 427 +0.01(+2.06%)
Feb 13, 2025 0.1610 0.4800 0.1610 0.4800 431 +0.03(+6.69%)
Feb 11, 2025 0.4499 2 -0.00(-0.02%)
Feb 10, 2025 0.1510 0.4500 0.1510 0.4500 5,455 +0.00(+0.00%)
Feb 07, 2025 0.1400 0.4500 0.1400 0.4500 2,640 +0.08(+21.65%)
Feb 04, 2025 0.3699 4 -0.08(-17.80%)
Feb 03, 2025 0.1720 0.4500 0.1720 0.4500 14,721 +0.37(+430.66%)
Jan 27, 2025 0.0848 7 -0.11(-56.31%)
Jan 17, 2025 0.1941 0 +0.01(+8.13%)
Jan 15, 2025 0.1795 0 +0.01(+5.90%)
Jan 14, 2025 0.4045 0.4045 0.1178 0.1695 151,967 -0.25(-59.64%)
Jan 13, 2025 0.3500 0.4200 0.3000 0.4200 2,762 +0.04(+11.85%)
Jan 10, 2025 0.3094 0.3755 0.2065 0.3755 11,748 +0.05(+16.72%)
Jan 06, 2025 0.3217 5 -0.00(-1.02%)
Jan 03, 2025 0.2365 0.3250 0.2000 0.3250 36,398 +0.02(+5.52%)
Jan 02, 2025 0.2544 0.3080 0.2365 0.3080 1,034 +0.06(+22.71%)
Dec 31, 2024 0.2510 0 -0.06(-19.86%)
Dec 30, 2024 0.3700 0.3700 0.3132 0.3132 4,233 -0.08(-19.69%)
Dec 26, 2024 0.3900 131 +0.00(+0.00%)
Dec 24, 2024 0.2858 0.3900 0.2500 0.3900 912 -0.01(-1.76%)
Dec 19, 2024 0.3970 38 +0.04(+11.20%)
Dec 17, 2024 0.3570 31 -0.04(-10.28%)
Dec 16, 2024 0.2950 0.3979 0.2360 0.3979 78,679 +0.08(+26.32%)
Dec 13, 2024 0.2674 0.3150 0.2500 0.3150 36,061 +0.03(+12.50%)
Dec 12, 2024 0.2800 0.2908 0.2800 0.2800 418 -0.02(-6.67%)
Dec 11, 2024 0.3031 0.3031 0.3000 0.3000 3,195 +0.02(+7.37%)
Dec 10, 2024 0.2775 0.2794 0.2775 0.2794 448 -0.04(-11.30%)
Dec 09, 2024 0.3350 0.3350 0.2775 0.3150 5,776 -0.00(-0.79%)
Dec 06, 2024 0.3175 0.3175 0.3175 0.3175 371 +0.01(+4.06%)
Dec 04, 2024 0.3051 22 -0.05(-13.45%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.