Montero Mining & Exploration Ltd (OP:MXTRF)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 0.3031 | 0.3031 | 0.3000 | 0.3031 | 50,134 | -0.03(-7.87%) |
| Dec 11, 2025 | 0.3539 | 0.3539 | 0.3000 | 0.3290 | 3,037 | +0.03(+9.67%) |
| Dec 08, 2025 | 0.3000 | 0 | +0.00(+0.00%) | |||
| Dec 03, 2025 | 0.3000 | 0 | +0.24(+400.00%) | |||
| Dec 01, 2025 | 0.0600 | 0 | -0.29(-82.86%) | |||
| Nov 28, 2025 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 2,500 | -0.05(-12.50%) |
| Nov 06, 2025 | 0.4000 | 0 | -0.10(-20.00%) | |||
| Nov 04, 2025 | 0.5000 | 0 | -0.09(-15.11%) | |||
| Nov 03, 2025 | 0.5890 | 0.5890 | 0.2000 | 0.5890 | 4,100 | +0.32(+116.54%) |
| Oct 29, 2025 | 0.2720 | 0 | -0.33(-54.67%) | |||
| Oct 23, 2025 | 0.6000 | 3 | -0.08(-11.50%) | |||
| Oct 20, 2025 | 0.6780 | 725 | +0.39(+132.19%) | |||
| Oct 17, 2025 | 0.2920 | 0.2920 | 0.2920 | 0.2920 | 100 | +0.14(+94.67%) |
| Oct 16, 2025 | 0.2000 | 0.2000 | 0.1500 | 0.1500 | 1,514 | -0.05(-25.00%) |
| Oct 15, 2025 | 0.5700 | 0.5700 | 0.2000 | 0.2000 | 285 | -0.40(-66.67%) |
| Oct 14, 2025 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 2,500 | +0.31(+106.90%) |
| Oct 13, 2025 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 1,000 | -0.00(-0.82%) |
| Oct 10, 2025 | 0.2924 | 0.2924 | 0.2924 | 0.2924 | 210 | -0.00(-0.44%) |
| Oct 09, 2025 | 0.3289 | 0.3289 | 0.2937 | 0.2937 | 3,100 | -0.16(-34.73%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.