Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Premium Water Corp (OP: HIPH )

0.0003 +0.0001 (+50.00%)
Streaming Delayed Price Updated: 2:18 PM EDT, Jul 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 10, 2024 0.0001 0.0003 0.0001 0.0002 208,100 +0.00(+100.00%)
Jul 09, 2024 0.0001 0.0001 0.0001 0.0001 2,500 +0.00(+0.00%)
Jul 08, 2024 0.0001 0.0002 0.0001 0.0001 1,028,477 +0.00(+0.00%)
Jul 05, 2024 0.0004 0.0004 0.0001 0.0001 1,047,360 +0.00(+0.00%)
Jul 03, 2024 0.0002 0.0002 0.0001 0.0001 57,792 -0.00(-50.00%)
Jul 02, 2024 0.0002 0.0002 0.0001 0.0002 134,885 -0.00(-33.33%)
Jul 01, 2024 0.0001 0.0003 0.0001 0.0003 3,531,689 +0.00(+200.00%)
Jun 28, 2024 0.0001 0.0003 0.0001 0.0001 860,400 -0.00(-50.00%)
Jun 27, 2024 0.0001 0.0002 0.0001 0.0002 46,820 -0.00(-33.33%)
Jun 26, 2024 0.0001 0.0003 0.0001 0.0003 556,000 +0.00(+50.00%)
Jun 25, 2024 0.0002 0.0002 0.0001 0.0002 414,570 +0.00(+100.00%)
Jun 24, 2024 0.0001 0.0002 0.0001 0.0001 501,122 -0.00(-66.67%)
Jun 21, 2024 0.0001 0.0003 0.0001 0.0003 137,500 +0.00(+50.00%)
Jun 20, 2024 0.0002 0.0002 0.0002 0.0002 130,000 +0.00(+100.00%)
Jun 18, 2024 0.0002 0.0002 0.0001 0.0001 540,750 +0.00(+0.00%)
Jun 17, 2024 0.0001 0.0002 0.0001 0.0001 4,200 +0.00(+0.00%)
Jun 14, 2024 0.0002 0.0002 0.0001 0.0001 82,376 +0.00(+0.00%)
Jun 13, 2024 0.0002 0.0003 0.0001 0.0001 1,402,016 -0.00(-50.00%)
Jun 12, 2024 0.0001 0.0004 0.0001 0.0002 436,000 -0.00(-50.00%)
Jun 11, 2024 0.0001 0.0004 0.0001 0.0004 583,649 +0.00(+0.00%)
Jun 10, 2024 0.0002 0.0004 0.0002 0.0004 2,173,101 +0.00(+33.33%)
Jun 07, 2024 0.0001 0.0003 0.0001 0.0003 1,383,769 +0.00(+0.00%)
Jun 06, 2024 0.0002 0.0004 0.0001 0.0003 2,458,999 -0.00(-25.00%)
Jun 05, 2024 0.0003 0.0004 0.0001 0.0004 3,077,570 +0.00(+0.00%)
Jun 04, 2024 0.0005 0.0007 0.0004 0.0004 3,013,020 -0.00(-20.00%)
Jun 03, 2024 0.0001 0.0005 0.0001 0.0005 4,585,760 +0.00(+66.67%)
May 31, 2024 0.0002 0.0005 0.0001 0.0003 12,172,663 +0.00(+200.00%)
May 29, 2024 0.0001 0.0002 0.0001 0.0001 11,084,875 +0.00(+0.00%)
May 23, 2024 0.0001 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.