Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ethereum Classic Investment Trust (OP: ETCG )

7.810 -0.050 (-0.64%)
Streaming Delayed Price Updated: 1:39 PM EDT, Mar 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 12, 2025 7.870 8.168 7.860 7.860 21,427 -0.24(-2.96%)
Mar 11, 2025 8.070 8.230 7.731 8.100 47,037 +0.09(+1.19%)
Mar 10, 2025 8.720 8.750 7.800 8.005 94,186 -1.48(-15.65%)
Mar 07, 2025 9.097 9.560 8.998 9.490 34,309 +0.44(+4.86%)
Mar 06, 2025 9.010 9.070 8.780 9.050 54,347 -0.03(-0.33%)
Mar 05, 2025 8.400 9.110 8.200 9.080 95,115 +0.85(+10.33%)
Mar 04, 2025 8.100 8.490 7.810 8.230 109,095 -0.18(-2.15%)
Mar 03, 2025 8.990 9.084 8.250 8.411 27,237 -0.11(-1.29%)
Feb 28, 2025 8.305 8.900 8.260 8.520 107,073 +0.16(+1.94%)
Feb 27, 2025 8.800 8.980 8.220 8.358 34,966 -0.41(-4.70%)
Feb 26, 2025 8.805 8.900 8.300 8.770 49,068 -0.23(-2.56%)
Feb 25, 2025 8.880 9.160 8.550 9.000 145,061 -0.45(-4.72%)
Feb 24, 2025 10.28 10.28 9.420 9.446 66,836 -0.60(-6.01%)
Feb 21, 2025 10.30 10.30 10.03 10.05 32,420 -0.08(-0.83%)
Feb 20, 2025 10.01 10.23 10.01 10.13 15,389 -0.02(-0.16%)
Feb 19, 2025 10.28 10.63 10.05 10.15 47,667 +0.10(+1.00%)
Feb 18, 2025 10.39 10.49 10.02 10.05 51,290 -0.33(-3.18%)
Feb 14, 2025 9.900 10.53 9.900 10.38 39,274 +0.29(+2.87%)
Feb 13, 2025 10.15 10.39 9.860 10.09 26,269 -0.04(-0.39%)
Feb 12, 2025 10.10 10.21 10.04 10.13 28,549 +0.09(+0.90%)
Feb 11, 2025 10.10 10.41 10.00 10.04 33,403 +0.04(+0.40%)
Feb 10, 2025 9.660 10.45 9.660 10.00 74,172 +0.41(+4.28%)
Feb 07, 2025 9.390 9.750 9.390 9.590 39,915 +0.18(+1.91%)
Feb 06, 2025 9.870 9.995 9.340 9.410 61,937 -0.52(-5.24%)
Feb 05, 2025 10.25 10.52 9.900 9.930 28,912 -0.25(-2.46%)
Feb 04, 2025 10.16 10.49 10.01 10.18 62,022 +0.02(+0.20%)
Feb 03, 2025 10.17 10.81 9.090 10.16 126,627 -1.60(-13.61%)
Jan 31, 2025 12.05 12.35 11.30 11.76 129,944 -0.40(-3.29%)
Jan 30, 2025 12.23 12.49 12.03 12.16 44,879 +0.26(+2.18%)
Jan 29, 2025 12.10 12.20 11.77 11.90 22,277 -0.18(-1.52%)
Jan 28, 2025 12.65 12.71 12.05 12.08 29,640 -0.57(-4.47%)
Jan 27, 2025 12.50 13.02 11.68 12.65 68,500 -0.73(-5.46%)
Jan 24, 2025 13.22 13.84 13.22 13.38 47,212 +0.05(+0.38%)
Jan 23, 2025 12.72 13.43 12.72 13.33 106,367 +0.65(+5.13%)
Jan 22, 2025 12.63 12.85 12.55 12.68 69,241 -0.22(-1.71%)
Jan 21, 2025 13.00 13.00 12.45 12.90 102,617 -0.16(-1.21%)
Jan 17, 2025 12.31 13.06 12.31 13.06 99,402 +1.01(+8.37%)
Jan 16, 2025 12.15 12.21 11.77 12.05 41,625 +0.27(+2.32%)
Jan 15, 2025 12.03 12.46 11.39 11.78 48,079 +0.53(+4.68%)
Jan 14, 2025 11.72 11.72 11.00 11.25 48,498 +0.40(+3.69%)
Jan 13, 2025 11.10 11.27 10.50 10.85 41,257 -0.65(-5.65%)
Jan 10, 2025 11.21 11.70 11.21 11.50 33,993 +0.00(+0.00%)
Jan 08, 2025 11.74 11.78 11.16 11.50 47,717 -0.30(-2.54%)
Jan 07, 2025 12.37 12.37 11.62 11.80 63,509 -0.56(-4.53%)
Jan 06, 2025 12.40 12.94 12.10 12.36 86,322 +0.41(+3.43%)
Jan 03, 2025 11.36 12.65 11.36 11.95 105,807 +0.80(+7.17%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.