Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marimed Inc (OP: MRMD )

0.1038 -0.0028 (-2.63%)
Streaming Delayed Price Updated: 1:48 PM EDT, Mar 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 12, 2025 0.1011 0.1080 0.1010 0.1066 86,848 +0.00(+4.00%)
Mar 11, 2025 0.1037 0.1090 0.1010 0.1025 109,499 -0.00(-2.57%)
Mar 10, 2025 0.1080 0.1100 0.1021 0.1052 383,701 -0.00(-3.75%)
Mar 07, 2025 0.1140 0.1180 0.1075 0.1093 270,985 -0.00(-0.46%)
Mar 06, 2025 0.1239 0.1239 0.0988 0.1098 516,336 -0.01(-4.52%)
Mar 05, 2025 0.1150 0.1200 0.1080 0.1150 937,712 +0.00(+1.86%)
Mar 04, 2025 0.1150 0.1200 0.1080 0.1129 593,457 +0.00(+2.64%)
Mar 03, 2025 0.1137 0.1190 0.1050 0.1100 432,023 -0.00(-3.25%)
Feb 28, 2025 0.1200 0.1200 0.1131 0.1137 596,387 -0.01(-4.37%)
Feb 27, 2025 0.1240 0.1240 0.1164 0.1189 180,737 -0.01(-8.40%)
Feb 26, 2025 0.1250 0.1298 0.1150 0.1298 352,191 +0.01(+8.89%)
Feb 25, 2025 0.1160 0.1290 0.1154 0.1192 352,911 +0.00(+3.29%)
Feb 24, 2025 0.1375 0.1375 0.1153 0.1154 538,393 -0.02(-14.52%)
Feb 21, 2025 0.1298 0.1380 0.1260 0.1350 128,056 +0.00(+2.27%)
Feb 20, 2025 0.1332 0.1400 0.1263 0.1320 595,449 -0.00(-2.58%)
Feb 19, 2025 0.1480 0.1480 0.1320 0.1355 314,590 -0.01(-8.38%)
Feb 18, 2025 0.1280 0.1498 0.1272 0.1479 967,218 -0.00(-1.27%)
Feb 14, 2025 0.1310 0.1499 0.1202 0.1498 415,937 +0.02(+12.38%)
Feb 13, 2025 0.1293 0.1390 0.1241 0.1333 316,222 +0.00(+2.54%)
Feb 12, 2025 0.1275 0.1400 0.1260 0.1300 779,433 +0.00(+0.39%)
Feb 11, 2025 0.1273 0.1340 0.1250 0.1295 60,052 -0.00(-0.38%)
Feb 10, 2025 0.1250 0.1325 0.1250 0.1300 114,147 -0.00(-0.91%)
Feb 07, 2025 0.1420 0.1452 0.1270 0.1312 501,459 -0.00(-2.81%)
Feb 06, 2025 0.1201 0.1373 0.1201 0.1350 761,620 +0.01(+4.73%)
Feb 05, 2025 0.1189 0.1375 0.1140 0.1289 1,750,405 +0.01(+9.24%)
Feb 04, 2025 0.1125 0.1205 0.1125 0.1180 203,662 +0.00(+2.61%)
Feb 03, 2025 0.1100 0.1150 0.1060 0.1150 553,973 +0.00(+2.22%)
Jan 31, 2025 0.1188 0.1188 0.1120 0.1125 372,305 -0.00(-2.09%)
Jan 30, 2025 0.1124 0.1185 0.1124 0.1149 270,081 +0.00(+0.88%)
Jan 29, 2025 0.1123 0.1174 0.1123 0.1139 130,867 -0.00(-1.04%)
Jan 28, 2025 0.1156 0.1175 0.1120 0.1151 343,145 +0.00(+0.09%)
Jan 27, 2025 0.1180 0.1290 0.1150 0.1150 220,016 -0.01(-5.12%)
Jan 24, 2025 0.1140 0.1240 0.1120 0.1212 412,825 +0.00(+1.00%)
Jan 23, 2025 0.1250 0.1265 0.1171 0.1200 363,608 -0.00(-3.54%)
Jan 22, 2025 0.1150 0.1290 0.1150 0.1244 472,792 +0.01(+7.06%)
Jan 21, 2025 0.1179 0.1201 0.1150 0.1162 161,241 +0.00(+1.04%)
Jan 17, 2025 0.1277 0.1277 0.1140 0.1150 311,708 +0.00(+1.77%)
Jan 16, 2025 0.1113 0.1200 0.1112 0.1130 164,958 +0.00(+1.62%)
Jan 15, 2025 0.1160 0.1190 0.1112 0.1112 92,392 -0.00(-2.03%)
Jan 14, 2025 0.1180 0.1200 0.1111 0.1135 335,187 -0.00(-1.30%)
Jan 13, 2025 0.1112 0.1180 0.1112 0.1150 64,495 +0.00(+3.42%)
Jan 10, 2025 0.1130 0.1320 0.1112 0.1112 453,738 -0.01(-4.47%)
Jan 08, 2025 0.1169 0.1239 0.1150 0.1164 239,989 -0.00(-0.51%)
Jan 07, 2025 0.1210 0.1244 0.1161 0.1170 216,621 -0.01(-4.80%)
Jan 06, 2025 0.1210 0.1280 0.1200 0.1229 183,812 -0.01(-4.58%)
Jan 03, 2025 0.1340 0.1340 0.1162 0.1288 446,359 +0.01(+4.80%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.