Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Envirometal Technologies Inc (OP:EVLLF)

0.0050 UNCHANGED
Streaming Delayed Price Updated: 12:41 PM EDT, Sep 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 03, 2025 0.0055 0.0055 0.0043 0.0050 228,080 -0.00(-15.25%)
Sep 02, 2025 0.0056 0.0059 0.0056 0.0059 110,592 +0.00(+5.36%)
Aug 29, 2025 0.0056 0.0058 0.0056 0.0056 26,119 -0.00(-5.08%)
Aug 28, 2025 0.0058 0.0059 0.0058 0.0059 8,500 -0.00(-1.67%)
Aug 27, 2025 0.0060 0.0060 0.0060 0.0060 939 -0.00(-10.45%)
Aug 26, 2025 0.0061 0.0068 0.0061 0.0067 27,500 +0.00(+13.56%)
Aug 25, 2025 0.0057 0.0066 0.0057 0.0059 76,865 +0.00(+22.92%)
Aug 22, 2025 0.0043 0.0052 0.0040 0.0048 1,160,894 -0.00(-33.33%)
Aug 21, 2025 0.0050 0.0075 0.0050 0.0072 49,190 +0.00(+14.29%)
Aug 19, 2025 0.0063 0 -0.00(-4.55%)
Aug 13, 2025 0.0066 0 +0.00(+32.00%)
Aug 11, 2025 0.0050 0 -0.00(-20.63%)
Aug 07, 2025 0.0063 0 -0.00(-3.08%)
Aug 06, 2025 0.0069 0.0069 0.0065 0.0065 29,900 +0.00(+12.07%)
Aug 05, 2025 0.0055 0.0063 0.0042 0.0058 51,941 -0.00(-17.14%)
Aug 04, 2025 0.0042 0.0070 0.0041 0.0070 527,500 +0.00(+22.81%)
Aug 01, 2025 0.0057 0.0057 0.0057 0.0057 12,500 +0.00(+14.00%)
Jul 30, 2025 0.0050 0 -0.00(-13.79%)
Jul 29, 2025 0.0032 0.0070 0.0032 0.0058 166,000 -0.00(-3.33%)
Jul 28, 2025 0.0060 0.0060 0.0060 0.0060 16,000 +0.00(+3.45%)
Jul 25, 2025 0.0058 0.0058 0.0058 0.0058 7,500 +0.00(+9.43%)
Jul 24, 2025 0.0053 0.0053 0.0053 0.0053 21,550 -0.00(-8.62%)
Jul 21, 2025 0.0058 0 -0.00(-4.92%)
Jul 18, 2025 0.0070 0.0070 0.0061 0.0061 12,500 +0.00(+1.67%)
Jul 17, 2025 0.0060 0.0060 0.0060 0.0060 600 +0.00(+30.43%)
Jul 16, 2025 0.0046 0.0046 0.0046 0.0046 100 -0.00(-8.00%)
Jul 15, 2025 0.0050 0.0050 0.0050 0.0050 6,500 -0.00(-5.66%)
Jul 14, 2025 0.0045 0.0056 0.0045 0.0053 30,000 +0.00(+17.78%)
Jul 11, 2025 0.0045 0.0045 0.0045 0.0045 8,000 -0.00(-36.62%)
Jul 10, 2025 0.0071 0.0071 0.0071 0.0071 10,000 +0.00(+10.94%)
Jul 08, 2025 0.0064 0 -0.00(-11.11%)
Jul 02, 2025 0.0072 0 +0.00(+1.41%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.