Indicators

Markets:

News

Pasofino Gold Ltd (OP:EFRGF)

0.3314 -0.0045 (-1.34%)

Streaming Delayed Price Updated: 1:38 PM EDT, Aug 20, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 20, 2025	0.3242	0.3314	0.3242	0.3314	1,900	-0.00(-1.34%)
Aug 18, 2025				0.3359	0	+0.00(+0.39%)
Aug 14, 2025				0.3346	0	-0.03(-8.50%)
Aug 01, 2025				0.3657	0	-0.02(-5.21%)
Jul 30, 2025				0.3858	0	-0.01(-3.55%)
Jul 28, 2025				0.4000	0	+0.00(+0.00%)
Jul 25, 2025	0.4000	0.4000	0.4000	0.4000	1,000	+0.00(+0.63%)
Jul 21, 2025				0.3975	0	+0.04(+12.29%)
Jul 18, 2025	0.3372	0.3540	0.3372	0.3540	2,500	-0.04(-9.90%)
Jul 11, 2025				0.3929	0	+0.00(+0.08%)
Jul 08, 2025				0.3926	0	-0.02(-5.37%)
Jul 07, 2025	0.4010	0.4160	0.3950	0.4149	20,000	+0.03(+7.77%)
Jun 30, 2025				0.3850	0	-0.02(-3.75%)
Jun 27, 2025	0.4000	0.4000	0.4000	0.4000	400	+0.04(+9.65%)
Jun 11, 2025				0.3648	0	-0.00(-0.60%)
Jun 09, 2025				0.3670	0	+0.05(+16.14%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.