Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Carnegie Clean Energy Ltd (OP: CWGYF )

0.0213 UNCHANGED
Streaming Delayed Price Updated: 11:24 AM EST, Feb 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 13, 2025 0.0213 0 +0.00(+0.47%)
Feb 12, 2025 0.0212 0.0212 0.0200 0.0212 5,500 -0.01(-29.33%)
Feb 11, 2025 0.0320 0.0320 0.0200 0.0300 9,040 +0.01(+48.51%)
Feb 10, 2025 0.0202 0.0202 0.0202 0.0202 20,074 -0.00(-10.22%)
Feb 07, 2025 0.0225 0.0251 0.0200 0.0225 43,293 -0.00(-16.67%)
Feb 06, 2025 0.0200 0.0360 0.0200 0.0270 40,302 +0.01(+34.33%)
Feb 05, 2025 0.0280 0.0280 0.0200 0.0201 171,940 -0.00(-12.61%)
Feb 04, 2025 0.0315 0.0315 0.0230 0.0230 279,655 -0.00(-5.74%)
Feb 03, 2025 0.0244 0.0244 0.0200 0.0244 1,945,251 +0.00(+9.91%)
Jan 31, 2025 0.0244 0.0244 0.0200 0.0222 105,749 +0.00(+11.00%)
Jan 30, 2025 0.0202 0.0202 0.0200 0.0200 10,000 +0.00(+6.38%)
Jan 29, 2025 0.0216 0.0216 0.0187 0.0188 6,200 -0.00(-16.07%)
Jan 28, 2025 0.0244 0.0244 0.0224 0.0224 1,424 +0.00(+18.52%)
Jan 27, 2025 0.0300 0.0300 0.0189 0.0189 276,200 -0.01(-24.40%)
Jan 24, 2025 0.0250 0.0250 0.0238 0.0250 673,751 +0.00(+0.00%)
Jan 23, 2025 0.0300 0.0300 0.0250 0.0250 16,542 +0.00(+15.74%)
Jan 22, 2025 0.0251 0.0300 0.0187 0.0216 17,500 -0.00(-11.48%)
Jan 21, 2025 0.0244 0.0244 0.0190 0.0244 2,941 +0.01(+98.37%)
Jan 17, 2025 0.0123 0.0123 0.0123 0.0123 3,100 -0.01(-49.59%)
Jan 16, 2025 0.0244 0.0244 0.0187 0.0244 10,300 +0.01(+31.89%)
Jan 15, 2025 0.0185 0.0225 0.0185 0.0185 1,000 +0.00(+0.00%)
Jan 14, 2025 0.0360 0.0360 0.0185 0.0185 30,701 -0.01(-22.27%)
Jan 10, 2025 0.0238 0 +0.01(+28.65%)
Jan 08, 2025 0.0185 0.0200 0.0185 0.0185 146,734 +0.00(+0.00%)
Jan 07, 2025 0.0225 0.0225 0.0181 0.0185 28,000 -0.00(-7.50%)
Jan 06, 2025 0.0200 0.0200 0.0181 0.0200 77,441 -0.00(-13.04%)
Jan 03, 2025 0.0236 0.0275 0.0190 0.0230 49,881 -0.00(-9.80%)
Jan 02, 2025 0.0255 0.0255 0.0255 0.0255 1,730 +0.00(+21.43%)
Dec 31, 2024 0.0210 0 +0.00(+0.96%)
Dec 30, 2024 0.0190 0.0250 0.0190 0.0208 14,193 -0.00(-11.49%)
Dec 27, 2024 0.0190 0.0235 0.0190 0.0235 14,834 -0.00(-3.29%)
Dec 26, 2024 0.0190 0.0243 0.0190 0.0243 4,550 +0.01(+34.25%)
Dec 24, 2024 0.0181 0.0181 0.0181 0.0181 30,000 -0.01(-30.92%)
Dec 20, 2024 0.0262 0 +0.00(+6.94%)
Dec 19, 2024 0.0181 0.0245 0.0181 0.0245 19,220 +0.00(+6.06%)
Dec 18, 2024 0.0180 0.0235 0.0180 0.0231 26,436 -0.00(-4.15%)
Dec 17, 2024 0.0280 0.0280 0.0160 0.0241 104,951 +0.00(+0.00%)
Dec 16, 2024 0.0241 0.0241 0.0241 0.0241 10,000 +0.00(+4.33%)
Dec 13, 2024 0.0250 0.0320 0.0225 0.0231 123,482 -0.00(-7.60%)
Dec 12, 2024 0.0250 0.0280 0.0250 0.0250 14,612 -0.00(-5.66%)
Dec 11, 2024 0.0265 0.0265 0.0265 0.0265 4,400 -0.00(-5.36%)
Dec 09, 2024 0.0280 0 +0.00(+5.66%)
Dec 06, 2024 0.0255 0.0350 0.0250 0.0265 65,673 +0.00(+6.00%)
Dec 05, 2024 0.0258 0.0277 0.0250 0.0250 46,000 -0.00(-5.66%)
Dec 04, 2024 0.0257 0.0280 0.0257 0.0265 14,811 +0.00(+1.53%)
Dec 03, 2024 0.0286 0.0286 0.0250 0.0261 131,926 -0.00(-6.45%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.