Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Macquarie Group Ltd (OP:MCQEF)

143.34 UNCHANGED
Streaming Delayed Price Updated: 12:50 PM EDT, Aug 22, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 22, 2025 143.34 144.50 143.34 143.34 361 +2.34(+1.66%)
Aug 19, 2025 141.00 51 +0.00(+0.00%)
Aug 15, 2025 141.00 34 +1.73(+1.24%)
Aug 12, 2025 139.27 43 -1.85(-1.31%)
Jul 23, 2025 141.12 29 +0.66(+0.47%)
Jul 11, 2025 140.46 21 -16.31(-10.41%)
Jul 02, 2025 156.77 63 +6.27(+4.17%)
Jul 01, 2025 150.50 150.50 150.50 150.50 916 +17.93(+13.52%)
Jun 24, 2025 132.57 148 -8.28(-5.88%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.