Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Image Protect Inc (OP: IMTL )

0.0002 UNCHANGED
Streaming Delayed Price Updated: 3:07 PM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 0.0002 0.0002 0.0001 0.0002 3,494,000 +0.00(+0.00%)
Feb 13, 2025 0.0001 0.0002 0.0001 0.0002 34,540,672 +0.00(+100.00%)
Feb 12, 2025 0.0002 0.0002 0.0001 0.0001 16,237,280 -0.00(-50.00%)
Feb 11, 2025 0.0001 0.0002 0.0001 0.0002 18,267,330 +0.00(+100.00%)
Feb 10, 2025 0.0001 0.0002 0.0001 0.0001 50,679,580 +0.00(+0.00%)
Feb 07, 2025 0.0002 0.0002 0.0001 0.0001 289,872,736 -0.00(-50.00%)
Feb 06, 2025 0.0002 0.0002 0.0001 0.0002 729,700 +0.00(+0.00%)
Feb 05, 2025 0.0001 0.0002 0.0001 0.0002 794,950 +0.00(+0.00%)
Feb 04, 2025 0.0001 0.0002 0.0001 0.0002 1,128,000 +0.00(+0.00%)
Feb 03, 2025 0.0001 0.0002 0.0001 0.0002 4,149,723 +0.00(+0.00%)
Jan 31, 2025 0.0001 0.0002 0.0001 0.0002 170,350 +0.00(+0.00%)
Jan 30, 2025 0.0001 0.0002 0.0001 0.0002 7,185,941 +0.00(+0.00%)
Jan 29, 2025 0.0001 0.0002 0.0001 0.0002 18,910,000 +0.00(+0.00%)
Jan 28, 2025 0.0002 0.0002 0.0001 0.0002 5,756,800 +0.00(+0.00%)
Jan 27, 2025 0.0001 0.0002 0.0001 0.0002 13,731,939 +0.00(+0.00%)
Jan 24, 2025 0.0001 0.0002 0.0001 0.0002 1,895,000 +0.00(+0.00%)
Jan 23, 2025 0.0001 0.0002 0.0001 0.0002 1,578,701 +0.00(+0.00%)
Jan 21, 2025 0.0002 0 +0.00(+0.00%)
Jan 17, 2025 0.0002 0.0002 0.0001 0.0002 4,648,164 +0.00(+0.00%)
Jan 16, 2025 0.0001 0.0002 0.0001 0.0002 1,171,500 +0.00(+0.00%)
Jan 15, 2025 0.0002 0.0002 0.0001 0.0002 825,000 +0.00(+0.00%)
Jan 14, 2025 0.0002 0.0002 0.0001 0.0002 675,000 +0.00(+0.00%)
Jan 13, 2025 0.0002 0.0002 0.0001 0.0002 930,000 +0.00(+0.00%)
Jan 10, 2025 0.0001 0.0002 0.0001 0.0002 8,161,211 +0.00(+0.00%)
Jan 08, 2025 0.0001 0.0002 0.0001 0.0002 99,170 +0.00(+0.00%)
Jan 07, 2025 0.0001 0.0002 0.0001 0.0002 2,941,000 +0.00(+0.00%)
Jan 06, 2025 0.0001 0.0002 0.0001 0.0002 8,750,309 +0.00(+0.00%)
Jan 03, 2025 0.0002 0.0002 0.0001 0.0002 5,053,435 +0.00(+0.00%)
Jan 02, 2025 0.0001 0.0002 0.0001 0.0002 2,623,890 +0.00(+0.00%)
Dec 31, 2024 0.0002 0 +0.00(+0.00%)
Dec 30, 2024 0.0002 0.0002 0.0001 0.0002 23,860,050 +0.00(+0.00%)
Dec 27, 2024 0.0001 0.0002 0.0001 0.0002 47,261,000 +0.00(+0.00%)
Dec 26, 2024 0.0001 0.0002 0.0001 0.0002 2,445,000 +0.00(+0.00%)
Dec 24, 2024 0.0002 0.0002 0.0001 0.0002 1,780,500 +0.00(+0.00%)
Dec 23, 2024 0.0001 0.0002 0.0001 0.0002 6,954,000 +0.00(+0.00%)
Dec 20, 2024 0.0001 0.0002 0.0001 0.0002 8,944,500 +0.00(+0.00%)
Dec 19, 2024 0.0001 0.0002 0.0001 0.0002 4,112,505 +0.00(+0.00%)
Dec 18, 2024 0.0001 0.0002 0.0001 0.0002 75,239,352 +0.00(+100.00%)
Dec 16, 2024 0.0001 0.0001 0.0001 0.0001 5,753,000 +0.00(+0.00%)
Dec 13, 2024 0.0001 0.0001 0.0001 0.0001 3,900,000 +0.00(+0.00%)
Dec 12, 2024 0.0001 0.0001 0.0001 0.0001 6,150,932 +0.00(+0.00%)
Dec 11, 2024 0.0001 0.0001 0.0001 0.0001 9,000,000 +0.00(+0.00%)
Dec 10, 2024 0.0001 0.0001 0.0001 0.0001 11,009,999 +0.00(+0.00%)
Dec 09, 2024 0.0001 0.0001 0.0001 0.0001 40,800,000 +0.00(+0.00%)
Dec 06, 2024 0.0001 0.0001 0.0001 0.0001 2,226,832 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.