Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Murchison Minerals Ltd (OP: MURMF )

0.0128 -0.0012 (-8.57%)
Streaming Delayed Price Updated: 11:45 AM EDT, Aug 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 06, 2024 0.0140 0 +0.00(+16.67%)
Aug 02, 2024 0.0120 0 -0.00(-20.00%)
Aug 01, 2024 0.0110 0.0150 0.0100 0.0150 254,000 +0.00(+22.95%)
Jul 31, 2024 0.0111 0.0122 0.0111 0.0122 45,627 +0.00(+1.67%)
Jul 30, 2024 0.0120 0.0121 0.0120 0.0120 106,173 -0.00(-6.25%)
Jul 29, 2024 0.0143 0.0143 0.0128 0.0128 75,000 +0.00(+5.79%)
Jul 26, 2024 0.0133 0.0133 0.0121 0.0121 16,586 -0.01(-33.52%)
Jul 17, 2024 0.0182 50 +0.00(+27.27%)
Jul 15, 2024 0.0143 0 -0.00(-20.56%)
Jul 12, 2024 0.0180 0.0180 0.0180 0.0180 26,004 +0.00(+0.00%)
Jul 11, 2024 0.0180 0.0180 0.0180 0.0180 800 +0.00(+9.09%)
Jul 10, 2024 0.0165 0.0165 0.0165 0.0165 710 -0.00(-1.79%)
Jul 09, 2024 0.0171 0.0171 0.0168 0.0168 27,037 -0.00(-10.16%)
Jul 03, 2024 0.0187 0 +0.00(+3.31%)
Jul 02, 2024 0.0181 0.0181 0.0181 0.0181 1,200 -0.00(-0.55%)
Jun 28, 2024 0.0182 0 -0.00(-2.67%)
Jun 26, 2024 0.0187 0 -0.00(-15.00%)
Jun 25, 2024 0.0220 0.0220 0.0220 0.0220 1,624 +0.00(+15.79%)
Jun 24, 2024 0.0248 0.0248 0.0180 0.0190 192,333 +0.00(+6.15%)
Jun 21, 2024 0.0175 0.0183 0.0175 0.0179 130,378 -0.00(-3.76%)
Jun 17, 2024 0.0186 0 +0.00(+4.49%)
Jun 13, 2024 0.0178 0 -0.00(-0.56%)
Jun 12, 2024 0.0179 0.0179 0.0179 0.0179 8,000 +0.00(+12.58%)
Jun 11, 2024 0.0159 0.0159 0.0159 0.0159 1,000 -0.00(-6.47%)
Jun 10, 2024 0.0170 0.0170 0.0170 0.0170 10,002 -0.00(-3.41%)
Jun 05, 2024 0.0176 0 -0.00(-0.56%)
Jun 04, 2024 0.0177 0.0177 0.0177 0.0177 5,000 -0.00(-1.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.