U-Blox Holding Ag (OP: UBLXF )

74.98 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2024 74.98 0 -2.12(-2.75%)
Oct 29, 2024 77.10 0 +0.03(+0.04%)
Oct 25, 2024 77.07 0 -5.27(-6.40%)
Oct 23, 2024 82.34 0 -8.97(-9.82%)
Oct 17, 2024 91.31 0 +4.16(+4.77%)
Sep 24, 2024 87.15 0 -2.83(-3.15%)
Sep 19, 2024 89.98 0 +1.71(+1.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.