Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Third Point Offshore Investors Land (OP: TPNTF )

21.20 UNCHANGED
Streaming Delayed Price Updated: 9:43 AM EDT, Aug 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 22, 2024 21.20 0 +0.16(+0.77%)
Aug 21, 2024 21.04 21.04 21.04 21.04 1,000 -0.06(-0.29%)
Aug 20, 2024 21.10 21.10 21.10 21.10 2,000 +0.10(+0.48%)
Aug 15, 2024 21.00 0 +0.27(+1.30%)
Aug 07, 2024 20.73 0 -1.27(-5.77%)
Jul 17, 2024 22.00 0 +0.00(+0.00%)
Jul 01, 2024 22.00 0 -0.85(-3.72%)
Jun 20, 2024 22.85 0 +0.00(+0.00%)
Jun 18, 2024 22.66 22.85 22.66 22.85 3,695 +0.77(+3.47%)
Jun 05, 2024 22.08 0 -0.07(-0.30%)
Jun 04, 2024 22.15 22.15 22.15 22.15 1,500 +0.80(+3.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.