Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bell Buckle Holdings Inc (OP: BLLB )

0.0007 -0.0001 (-12.50%)
Streaming Delayed Price Updated: 1:29 PM EDT, Aug 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 15, 2024 0.0008 0.0008 0.0007 0.0007 7,842,859 -0.00(-12.50%)
Aug 12, 2024 0.0008 0 -0.00(-11.11%)
Aug 09, 2024 0.0008 0.0009 0.0008 0.0009 2,419,999 +0.00(+12.50%)
Aug 08, 2024 0.0008 0.0008 0.0007 0.0008 21,272,078 +0.00(+14.29%)
Aug 07, 2024 0.0007 0.0007 0.0007 0.0007 107,500 +0.00(+16.67%)
Aug 06, 2024 0.0008 0.0008 0.0006 0.0006 210,626 -0.00(-25.00%)
Aug 05, 2024 0.0006 0.0008 0.0006 0.0008 1,754,252 +0.00(+14.29%)
Aug 02, 2024 0.0007 0.0007 0.0007 0.0007 5,338,970 -0.00(-12.50%)
Aug 01, 2024 0.0008 0.0008 0.0007 0.0008 3,759,350 +0.00(+0.00%)
Jul 31, 2024 0.0007 0.0009 0.0006 0.0008 26,758,500 +0.00(+0.00%)
Jul 30, 2024 0.0010 0.0010 0.0007 0.0008 26,267,686 -0.00(-20.00%)
Jul 29, 2024 0.0013 0.0013 0.0009 0.0010 36,327,828 -0.00(-16.67%)
Jul 26, 2024 0.0011 0.0016 0.0010 0.0012 125,812,704 +0.00(+50.00%)
Jul 25, 2024 0.0009 0.0009 0.0008 0.0008 3,816,238 +0.00(+0.00%)
Jul 24, 2024 0.0007 0.0008 0.0007 0.0008 2,720,000 +0.00(+14.29%)
Jul 23, 2024 0.0009 0.0009 0.0007 0.0007 4,202,000 -0.00(-12.50%)
Jul 22, 2024 0.0007 0.0009 0.0007 0.0008 16,421,008 +0.00(+0.00%)
Jul 19, 2024 0.0008 0.0008 0.0008 0.0008 109,000 +0.00(+0.00%)
Jul 18, 2024 0.0009 0.0009 0.0008 0.0008 297,108 +0.00(+0.00%)
Jul 17, 2024 0.0007 0.0009 0.0007 0.0008 1,452,334 +0.00(+14.29%)
Jul 16, 2024 0.0008 0.0008 0.0007 0.0007 398,516 -0.00(-12.50%)
Jul 15, 2024 0.0008 0.0008 0.0008 0.0008 900,100 -0.00(-11.11%)
Jul 11, 2024 0.0009 0 +0.00(+12.50%)
Jul 10, 2024 0.0009 0.0010 0.0008 0.0008 1,800,000 -0.00(-11.11%)
Jul 09, 2024 0.0009 0.0009 0.0008 0.0009 2,360,336 +0.00(+12.50%)
Jul 08, 2024 0.0009 0.0010 0.0008 0.0008 3,044,972 -0.00(-11.11%)
Jul 05, 2024 0.0010 0.0010 0.0008 0.0009 11,530,468 -0.00(-18.18%)
Jul 02, 2024 0.0011 0 -0.00(-8.33%)
Jul 01, 2024 0.0011 0.0012 0.0010 0.0012 128,000 +0.00(+20.00%)
Jun 28, 2024 0.0010 0.0012 0.0010 0.0010 1,404,342 -0.00(-9.09%)
Jun 27, 2024 0.0012 0.0012 0.0010 0.0011 6,083,298 +0.00(+0.00%)
Jun 26, 2024 0.0012 0.0012 0.0011 0.0011 6,363,800 -0.00(-21.43%)
Jun 25, 2024 0.0014 0.0015 0.0011 0.0014 3,601,494 +0.00(+0.00%)
Jun 24, 2024 0.0015 0.0015 0.0013 0.0014 803,418 -0.00(-6.67%)
Jun 21, 2024 0.0011 0.0015 0.0010 0.0015 12,419,763 +0.00(+50.00%)
Jun 20, 2024 0.0013 0.0013 0.0010 0.0010 4,242,038 -0.00(-16.67%)
Jun 18, 2024 0.0010 0.0014 0.0009 0.0012 29,239,036 +0.00(+20.00%)
Jun 17, 2024 0.0012 0.0012 0.0010 0.0010 2,969,803 +0.00(+0.00%)
Jun 14, 2024 0.0013 0.0013 0.0010 0.0010 14,818,222 -0.00(-23.08%)
Jun 13, 2024 0.0010 0.0014 0.0010 0.0013 28,663,272 +0.00(+18.18%)
Jun 12, 2024 0.0011 0.0011 0.0009 0.0011 522,629 +0.00(+0.00%)
Jun 11, 2024 0.0010 0.0011 0.0008 0.0011 36,878,464 +0.00(+10.00%)
Jun 10, 2024 0.0012 0.0012 0.0010 0.0010 11,674,279 -0.00(-16.67%)
Jun 07, 2024 0.0016 0.0016 0.0011 0.0012 36,809,824 -0.00(-25.00%)
Jun 06, 2024 0.0014 0.0016 0.0014 0.0016 2,357,762 +0.00(+14.29%)
Jun 05, 2024 0.0014 0.0015 0.0014 0.0014 1,665,000 +0.00(+0.00%)
Jun 04, 2024 0.0015 0.0015 0.0014 0.0014 3,625,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.