Indicators

Xero Ltd (OP: XROLF )

112.00 UNCHANGED

Last Price Updated: 2:20 PM EST, Feb 3, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 03, 2025				112.00	2,946	+4.34(+4.03%)
Jan 31, 2025	107.66	107.66	107.66	107.66	100	+0.56(+0.52%)
Jan 30, 2025	107.10	107.10	107.10	107.10	410	-1.75(-1.61%)
Jan 27, 2025				108.85	1,577	+3.85(+3.67%)
Jan 24, 2025	105.00	105.00	105.00	105.00	396	+1.06(+1.02%)
Jan 23, 2025	109.25	109.25	103.94	103.94	500	-1.70(-1.61%)
Jan 22, 2025	105.64	105.64	105.25	105.64	350	+3.64(+3.57%)
Jan 10, 2025				102.00	36	-10.99(-9.73%)
Jan 07, 2025				112.99	0	+9.72(+9.41%)
Jan 06, 2025	103.27	103.27	102.60	103.27	586	-0.46(-0.44%)
Jan 03, 2025	103.73	103.73	103.73	103.73	201	-2.31(-2.18%)
Dec 16, 2024				106.05	17	-7.63(-6.71%)
Dec 09, 2024				113.67	0	+4.95(+4.56%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.