Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oceanagold Corp (OP: OCANF )

3.175 -0.014 (-0.45%)
Streaming Delayed Price Updated: 3:45 PM EST, Nov 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 22, 2024 3.200 3.213 3.170 3.175 52,964 -0.01(-0.45%)
Nov 21, 2024 3.030 3.190 3.030 3.190 91,884 +0.17(+5.47%)
Nov 20, 2024 3.039 3.039 2.998 3.025 33,384 +0.02(+0.82%)
Nov 19, 2024 2.970 3.000 2.960 3.000 11,641 +0.05(+1.69%)
Nov 18, 2024 2.830 2.980 2.800 2.950 162,423 +0.18(+6.50%)
Nov 15, 2024 2.750 2.830 2.750 2.770 18,384 +0.02(+0.54%)
Nov 14, 2024 2.710 2.780 2.707 2.755 203,380 +0.05(+2.04%)
Nov 13, 2024 2.660 2.780 2.660 2.700 33,039 -0.02(-0.74%)
Nov 12, 2024 2.732 2.765 2.704 2.720 37,084 -0.03(-1.09%)
Nov 11, 2024 2.754 2.770 2.700 2.750 39,296 -0.10(-3.51%)
Nov 08, 2024 2.900 2.900 2.787 2.850 14,392 -0.01(-0.35%)
Nov 07, 2024 2.680 2.912 2.650 2.860 251,156 +0.18(+6.88%)
Nov 06, 2024 2.580 2.710 2.561 2.676 126,688 -0.11(-3.87%)
Nov 05, 2024 2.820 2.820 2.760 2.784 4,209 -0.01(-0.23%)
Nov 04, 2024 2.800 2.836 2.785 2.790 60,417 +0.00(+0.00%)
Nov 01, 2024 2.830 2.855 2.790 2.790 11,986 -0.05(-1.76%)
Oct 31, 2024 2.823 2.855 2.779 2.840 72,311 -0.08(-2.62%)
Oct 30, 2024 2.920 2.920 2.904 2.917 83,823 -0.02(-0.60%)
Oct 29, 2024 2.880 2.934 2.830 2.934 222,874 +0.13(+4.79%)
Oct 28, 2024 2.903 2.906 2.800 2.800 818,734 -0.15(-5.08%)
Oct 25, 2024 2.938 2.950 2.930 2.950 329,647 -0.02(-0.54%)
Oct 24, 2024 3.010 3.010 2.940 2.966 154,971 -0.04(-1.43%)
Oct 23, 2024 3.070 3.090 3.000 3.009 62,792 -0.10(-3.06%)
Oct 22, 2024 3.093 3.120 3.067 3.104 290,833 +0.02(+0.78%)
Oct 21, 2024 3.200 3.200 3.066 3.080 285,530 -0.02(-0.65%)
Oct 18, 2024 2.960 3.110 2.960 3.100 683,573 +0.12(+3.85%)
Oct 17, 2024 2.950 3.015 2.937 2.985 258,689 +0.04(+1.36%)
Oct 16, 2024 2.940 2.953 2.930 2.945 5,944 +0.01(+0.51%)
Oct 15, 2024 2.830 2.930 2.830 2.930 11,690 +0.10(+3.53%)
Oct 14, 2024 2.710 2.830 2.710 2.830 26,730 -0.03(-1.15%)
Oct 11, 2024 2.900 2.900 2.841 2.863 10,197 +0.02(+0.81%)
Oct 10, 2024 2.710 2.840 2.710 2.840 10,963 +0.11(+3.88%)
Oct 09, 2024 2.735 2.760 2.730 2.734 4,129 -0.04(-1.30%)
Oct 08, 2024 2.858 2.860 2.760 2.770 9,245 -0.06(-2.12%)
Oct 07, 2024 2.711 2.830 2.711 2.830 115,046 +0.06(+2.17%)
Oct 04, 2024 2.740 2.800 2.740 2.770 13,259 +0.02(+0.73%)
Oct 03, 2024 2.720 2.772 2.720 2.750 31,447 -0.07(-2.48%)
Oct 02, 2024 2.850 2.850 2.784 2.820 18,048 +0.00(+0.00%)
Oct 01, 2024 3.000 3.000 2.770 2.820 67,279 -0.02(-0.70%)
Sep 30, 2024 2.746 2.840 2.746 2.840 110,810 +0.07(+2.53%)
Sep 27, 2024 2.815 2.830 2.760 2.770 40,909 -0.12(-4.15%)
Sep 26, 2024 3.080 3.080 2.880 2.890 18,059 +0.01(+0.35%)
Sep 25, 2024 2.907 2.930 2.859 2.880 26,110 -0.04(-1.27%)
Sep 24, 2024 2.913 2.930 2.890 2.917 18,426 +0.02(+0.59%)
Sep 23, 2024 2.580 2.986 2.580 2.900 17,341 +0.09(+3.20%)
Sep 20, 2024 2.960 2.960 2.810 2.810 63,318 -0.11(-3.77%)
Sep 19, 2024 2.980 2.980 2.900 2.920 27,922 +0.01(+0.34%)
Sep 18, 2024 2.930 3.080 2.910 2.910 198,626 -0.01(-0.34%)
Sep 17, 2024 2.900 2.920 2.863 2.920 50,206 +0.02(+0.69%)
Sep 16, 2024 2.850 2.907 2.817 2.900 113,112 +0.10(+3.57%)
Sep 13, 2024 2.780 2.850 2.773 2.800 79,731 +0.02(+0.72%)
Sep 12, 2024 2.740 2.790 2.670 2.780 298,834 +0.23(+9.02%)
Sep 11, 2024 2.523 2.570 2.523 2.550 46,778 -0.03(-1.16%)
Sep 10, 2024 2.480 2.580 2.480 2.580 83,110 +0.09(+3.61%)
Sep 09, 2024 2.500 2.510 2.490 2.490 8,943 -0.02(-0.68%)
Sep 06, 2024 2.539 2.539 2.490 2.507 43,939 -0.05(-2.07%)
Sep 05, 2024 2.500 2.560 2.500 2.560 26,874 +0.08(+3.27%)
Sep 04, 2024 2.450 2.500 2.450 2.479 28,049 -0.03(-1.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.