Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Coinsilium Group Ltd (OP:CINGF)

0.0379 +0.0001 (+0.26%)
Streaming Delayed Price Updated: 11:56 AM EST, Dec 15, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 12, 2025 0.0397 0.0397 0.0378 0.0378 182,611 -0.00(-2.83%)
Dec 11, 2025 0.0405 0.0405 0.0389 0.0389 115,893 -0.00(-6.27%)
Dec 10, 2025 0.0400 0.0415 0.0390 0.0415 197,795 +0.00(+3.75%)
Dec 09, 2025 0.0396 0.0430 0.0375 0.0400 769,265 +0.00(+5.82%)
Dec 08, 2025 0.0396 0.0400 0.0375 0.0378 528,347 +0.00(+0.80%)
Dec 05, 2025 0.0408 0.0425 0.0375 0.0375 265,806 -0.00(-1.32%)
Dec 04, 2025 0.0427 0.0470 0.0364 0.0380 242,722 -0.00(-5.47%)
Dec 03, 2025 0.0378 0.0500 0.0361 0.0402 310,990 +0.00(+10.14%)
Dec 02, 2025 0.0360 0.0374 0.0356 0.0365 618,358 +0.00(+0.83%)
Dec 01, 2025 0.0360 0.0370 0.0360 0.0362 77,772 -0.00(-9.50%)
Nov 28, 2025 0.0398 0.0400 0.0385 0.0400 60,074 -0.00(-2.44%)
Nov 26, 2025 0.0370 0.0410 0.0370 0.0410 701,061 -0.00(-2.38%)
Nov 25, 2025 0.0350 0.0420 0.0350 0.0420 239,300 +0.00(+8.53%)
Nov 24, 2025 0.0369 0.0387 0.0360 0.0387 282,938 +0.00(+5.74%)
Nov 21, 2025 0.0366 0.0387 0.0345 0.0366 981,711 +0.00(+10.91%)
Nov 20, 2025 0.0424 0.0424 0.0245 0.0330 433,804 -0.01(-22.54%)
Nov 19, 2025 0.0401 0.0450 0.0401 0.0426 567,972 +0.00(+0.24%)
Nov 18, 2025 0.0425 0.0430 0.0425 0.0425 25,001 -0.00(-2.30%)
Nov 17, 2025 0.0443 0.0465 0.0401 0.0435 709,340 +0.00(+4.82%)
Nov 14, 2025 0.0415 0.0458 0.0350 0.0415 2,926,179 -0.00(-6.74%)
Nov 13, 2025 0.0491 0.0491 0.0445 0.0445 197,603 -0.01(-11.00%)
Nov 12, 2025 0.0524 0.0524 0.0450 0.0500 62,222 +0.00(+0.00%)
Nov 11, 2025 0.0500 0.0520 0.0474 0.0500 178,126 -0.00(-1.96%)
Nov 10, 2025 0.0550 0.0550 0.0441 0.0510 3,535,297 +0.00(+9.68%)
Nov 07, 2025 0.0442 0.0470 0.0369 0.0465 1,130,075 +0.00(+3.10%)
Nov 06, 2025 0.0461 0.0470 0.0445 0.0451 35,425 +0.00(+4.64%)
Nov 05, 2025 0.0480 0.0499 0.0431 0.0431 33,014 -0.00(-4.22%)
Nov 04, 2025 0.0500 0.0520 0.0380 0.0450 2,366,564 -0.01(-15.57%)
Nov 03, 2025 0.0500 0.0533 0.0500 0.0533 301,864 +0.00(+4.51%)
Oct 31, 2025 0.0523 0.0523 0.0510 0.0510 144,672 -0.00(-2.30%)
Oct 30, 2025 0.0522 0.0544 0.0522 0.0522 6,000 +0.00(+2.96%)
Oct 29, 2025 0.0553 0.0553 0.0507 0.0507 422,290 -0.00(-6.97%)
Oct 28, 2025 0.0600 0.0664 0.0525 0.0545 512,507 -0.01(-14.84%)
Oct 27, 2025 0.0618 0.0700 0.0531 0.0640 97,477 +0.00(+4.40%)
Oct 24, 2025 0.0559 0.0700 0.0527 0.0613 168,144 +0.01(+14.15%)
Oct 23, 2025 0.0549 0.0549 0.0523 0.0537 141,564 -0.00(-2.36%)
Oct 22, 2025 0.0545 0.0572 0.0522 0.0550 413,675 -0.00(-3.85%)
Oct 21, 2025 0.0590 0.0590 0.0530 0.0572 1,273,606 -0.00(-4.51%)
Oct 20, 2025 0.0536 0.0620 0.0520 0.0599 943,518 +0.01(+19.80%)
Oct 17, 2025 0.0513 0.0550 0.0470 0.0500 1,934,860 -0.01(-9.58%)
Oct 16, 2025 0.0551 0.0583 0.0410 0.0553 1,575,574 -0.00(-4.66%)
Oct 15, 2025 0.0610 0.0625 0.0550 0.0580 498,991 -0.00(-3.33%)
Oct 14, 2025 0.0574 0.0640 0.0525 0.0600 385,392 -0.01(-18.14%)
Oct 13, 2025 0.0654 0.0800 0.0650 0.0733 147,106 +0.01(+8.11%)
Oct 10, 2025 0.0750 0.0800 0.0654 0.0678 429,355 -0.01(-7.12%)
Oct 09, 2025 0.0782 0.0790 0.0730 0.0730 260,014 -0.00(-2.67%)
Oct 08, 2025 0.0769 0.0787 0.0750 0.0750 199,444 +0.00(+4.02%)
Oct 07, 2025 0.0860 0.0880 0.0660 0.0721 933,862 -0.01(-14.17%)
Oct 06, 2025 0.0890 0.0890 0.0711 0.0840 2,525,231 +0.02(+21.92%)
Oct 03, 2025 0.0646 0.0705 0.0600 0.0689 2,444,377 +0.00(+7.49%)
Oct 02, 2025 0.0585 0.0641 0.0527 0.0641 1,626,139 +0.01(+18.70%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.