Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kansas City Life Insurance Co. (OP: KCLI )

36.08 UNCHANGED
Streaming Delayed Price Updated: 2:40 PM EST, Nov 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 20, 2024 36.08 98 +0.33(+0.91%)
Nov 19, 2024 36.05 36.05 35.75 35.75 300 -0.50(-1.38%)
Nov 18, 2024 35.75 36.25 35.75 36.25 1,197 +0.75(+2.11%)
Nov 11, 2024 35.50 20 -0.43(-1.20%)
Nov 08, 2024 35.93 35.93 35.93 35.93 204 +0.43(+1.21%)
Nov 06, 2024 35.50 0 +0.45(+1.28%)
Oct 31, 2024 35.05 15 -0.27(-0.75%)
Oct 29, 2024 35.31 0 +0.27(+0.76%)
Oct 28, 2024 35.05 35.05 35.05 35.05 502 -0.45(-1.27%)
Oct 23, 2024 35.50 0 +0.00(+0.00%)
Oct 17, 2024 35.50 0 -0.02(-0.05%)
Oct 16, 2024 35.75 35.75 35.05 35.52 3,702 -0.48(-1.34%)
Oct 15, 2024 36.00 36.00 36.00 36.00 100 +0.49(+1.38%)
Oct 11, 2024 35.51 0 +0.00(+0.00%)
Oct 10, 2024 36.00 36.00 35.51 35.51 336 -0.19(-0.53%)
Oct 09, 2024 35.70 35.70 35.51 35.70 233 +0.14(+0.39%)
Oct 08, 2024 36.00 36.00 35.01 35.56 652 -0.44(-1.22%)
Oct 07, 2024 36.15 36.15 36.00 36.00 3,293 -0.30(-0.83%)
Oct 02, 2024 36.30 0 -0.20(-0.55%)
Oct 01, 2024 36.50 36.50 36.50 36.50 100 +0.00(+0.00%)
Sep 30, 2024 37.00 37.12 36.50 36.50 1,708 -0.50(-1.35%)
Sep 20, 2024 37.00 0 +0.00(+0.00%)
Sep 19, 2024 37.00 37.25 37.00 37.00 350 +0.00(+0.00%)
Sep 16, 2024 37.00 0 +0.60(+1.65%)
Sep 10, 2024 36.40 0 +0.00(+0.00%)
Sep 06, 2024 36.40 0 +0.38(+1.05%)
Sep 05, 2024 36.02 36.02 36.02 36.02 500 -0.39(-1.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.