Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Dongsheng International Inc (OP: CDSG )

0.0019 -0.0003 (-13.64%)
Streaming Delayed Price Updated: 9:38 AM EDT, Mar 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 12, 2025 0.0019 0.0022 0.0019 0.0022 116,431 +0.00(+15.79%)
Mar 11, 2025 0.0020 0.0020 0.0019 0.0019 91,000 -0.00(-9.52%)
Mar 10, 2025 0.0021 0.0021 0.0021 0.0021 51,366 -0.00(-25.00%)
Mar 07, 2025 0.0031 0.0032 0.0020 0.0028 85,000 +0.00(+21.74%)
Mar 06, 2025 0.0023 0.0023 0.0022 0.0023 150,000 +0.00(+0.00%)
Mar 05, 2025 0.0022 0.0023 0.0022 0.0023 120,352 +0.00(+4.55%)
Mar 04, 2025 0.0022 0.0024 0.0022 0.0022 108,337 -0.00(-12.00%)
Mar 03, 2025 0.0034 0.0034 0.0025 0.0025 19,148 +0.00(+4.17%)
Feb 28, 2025 0.0025 0.0025 0.0024 0.0024 100,000 +0.00(+9.09%)
Feb 27, 2025 0.0022 0.0022 0.0022 0.0022 100,000 +0.00(+0.00%)
Feb 26, 2025 0.0030 0.0030 0.0022 0.0022 147,500 -0.00(-35.29%)
Feb 25, 2025 0.0034 0.0036 0.0034 0.0034 789,816 +0.00(+0.00%)
Feb 24, 2025 0.0032 0.0034 0.0030 0.0034 299,484 -0.00(-10.53%)
Feb 21, 2025 0.0031 0.0038 0.0030 0.0038 189,402 +0.00(+8.57%)
Feb 20, 2025 0.0037 0.0038 0.0026 0.0035 150,164 -0.00(-7.89%)
Feb 19, 2025 0.0032 0.0038 0.0029 0.0038 343,892 +0.00(+5.56%)
Feb 18, 2025 0.0034 0.0045 0.0029 0.0036 1,007,664 -0.00(-25.00%)
Feb 14, 2025 0.0054 0.0062 0.0038 0.0048 1,284,855 -0.00(-12.73%)
Feb 13, 2025 0.0023 0.0055 0.0022 0.0055 5,169,462 +0.00(+150.00%)
Feb 12, 2025 0.0016 0.0022 0.0016 0.0022 248,861 +0.00(+29.41%)
Feb 11, 2025 0.0019 0.0019 0.0015 0.0017 99,765 +0.00(+13.33%)
Feb 10, 2025 0.0015 0.0015 0.0015 0.0015 250,000 -0.00(-16.67%)
Feb 07, 2025 0.0017 0.0018 0.0015 0.0018 912,000 +0.00(+0.00%)
Feb 06, 2025 0.0015 0.0018 0.0015 0.0018 295,973 +0.00(+5.88%)
Feb 05, 2025 0.0016 0.0017 0.0015 0.0017 103,800 +0.00(+6.25%)
Feb 04, 2025 0.0018 0.0018 0.0016 0.0016 251,100 -0.00(-11.11%)
Feb 03, 2025 0.0014 0.0018 0.0014 0.0018 150,000 +0.00(+0.00%)
Jan 31, 2025 0.0015 0.0018 0.0015 0.0018 312,000 -0.00(-14.29%)
Jan 30, 2025 0.0018 0.0021 0.0018 0.0021 251,000 +0.00(+16.67%)
Jan 29, 2025 0.0018 0.0018 0.0018 0.0018 342,322 +0.00(+0.00%)
Jan 28, 2025 0.0018 0.0018 0.0014 0.0018 151,000 +0.00(+20.00%)
Jan 27, 2025 0.0015 0.0019 0.0015 0.0015 193,149 -0.00(-16.67%)
Jan 24, 2025 0.0018 0.0029 0.0018 0.0018 1,168,699 +0.00(+12.50%)
Jan 23, 2025 0.0013 0.0018 0.0013 0.0016 108,500 +0.00(+23.08%)
Jan 22, 2025 0.0016 0.0016 0.0013 0.0013 115,000 -0.00(-23.53%)
Jan 21, 2025 0.0014 0.0017 0.0014 0.0017 202,000 +0.00(+30.77%)
Jan 17, 2025 0.0016 0.0021 0.0013 0.0013 726,285 -0.00(-7.14%)
Jan 16, 2025 0.0014 0.0014 0.0014 0.0014 200,000 +0.00(+7.69%)
Jan 15, 2025 0.0013 0.0016 0.0013 0.0013 391,483 -0.00(-18.75%)
Jan 14, 2025 0.0015 0.0016 0.0014 0.0016 238,174 +0.00(+14.29%)
Jan 13, 2025 0.0014 0.0014 0.0014 0.0014 100,000 +0.00(+7.69%)
Jan 10, 2025 0.0014 0.0017 0.0013 0.0013 201,000 -0.00(-7.14%)
Jan 08, 2025 0.0015 0.0017 0.0014 0.0014 275,010 -0.00(-36.36%)
Jan 07, 2025 0.0014 0.0022 0.0014 0.0022 1,451,978 +0.00(+57.14%)
Jan 06, 2025 0.0016 0.0016 0.0014 0.0014 374,700 -0.00(-17.65%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.