Indicators

Urbanimmersive Inc (OP: UBMRF )

0.0063 UNCHANGED

Streaming Delayed Price Updated: 3:45 PM EDT, Oct 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 01, 2024	0.0063	0.0063	0.0063	0.0063	2,575	-0.00(-1.56%)
Sep 27, 2024				0.0064	0	-0.00(-1.54%)
Sep 26, 2024	0.0065	0.0065	0.0065	0.0065	37,165	+0.00(+3.17%)
Sep 13, 2024				0.0063	0	+0.00(+0.00%)
Sep 12, 2024	0.0061	0.0063	0.0061	0.0063	10,000	-0.00(-3.08%)
Sep 11, 2024	0.0065	0.0065	0.0065	0.0065	100	+0.00(+3.17%)
Sep 10, 2024	0.0067	0.0067	0.0063	0.0063	36,035	-0.00(-3.08%)
Sep 06, 2024				0.0065	0	-0.00(-7.14%)
Aug 27, 2024				0.0070	0	+0.00(+7.69%)
Aug 26, 2024	0.0060	0.0065	0.0060	0.0065	93,633	+0.00(+6.56%)
Aug 20, 2024				0.0061	0	-0.00(-7.58%)
Aug 16, 2024				0.0066	0	+0.00(+8.20%)
Aug 15, 2024	0.0072	0.0072	0.0061	0.0061	232,966	-0.00(-14.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.