Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Symrise Ag (OP: SYIEF )

106.65 UNCHANGED
Streaming Delayed Price Updated: 10:08 AM EDT, Mar 10, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 10, 2025 106.65 169 +3.65(+3.54%)
Mar 06, 2025 103.00 400 -1.17(-1.12%)
Feb 24, 2025 104.17 180 +2.63(+2.59%)
Feb 19, 2025 101.54 147 -3.90(-3.70%)
Feb 18, 2025 105.44 105.44 105.44 105.44 594 -0.16(-0.15%)
Feb 13, 2025 105.60 303 +6.36(+6.41%)
Feb 10, 2025 99.24 664 -0.19(-0.19%)
Feb 06, 2025 99.43 180 -0.65(-0.65%)
Feb 04, 2025 100.08 882 -4.17(-4.00%)
Jan 31, 2025 104.25 225 +4.47(+4.48%)
Jan 30, 2025 99.78 99.78 99.78 99.78 304 -7.22(-6.75%)
Jan 27, 2025 107.00 192 +2.06(+1.96%)
Jan 24, 2025 104.94 104.94 104.94 104.94 511 +1.43(+1.38%)
Jan 23, 2025 103.51 103.51 103.51 103.51 319 +1.75(+1.72%)
Jan 22, 2025 101.76 101.76 101.76 101.76 786 -3.11(-2.97%)
Jan 21, 2025 104.87 104.87 104.87 104.87 571 +4.94(+4.94%)
Jan 17, 2025 99.93 99.93 99.93 99.93 299 +1.23(+1.25%)
Jan 16, 2025 101.58 101.58 98.70 98.70 640 -4.47(-4.33%)
Jan 13, 2025 103.17 96 -0.30(-0.29%)
Jan 10, 2025 104.00 104.00 100.38 103.47 3,321 +2.23(+2.20%)
Jan 07, 2025 101.24 231 -2.84(-2.73%)
Jan 06, 2025 104.08 104.08 104.08 104.08 593 -2.07(-1.95%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.