Green Leaf Innovations Inc (OP: GRLF )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 10:57 AM EST, Nov 4, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 01, 2024 0.0001 0.0002 0.0001 0.0001 51,434,996 +0.00(+0.00%)
Oct 31, 2024 0.0002 0.0002 0.0001 0.0001 25,175,000 -0.00(-50.00%)
Oct 30, 2024 0.0002 0.0002 0.0001 0.0002 4,193,101 +0.00(+100.00%)
Oct 29, 2024 0.0001 0.0002 0.0001 0.0001 34,260,000 +0.00(+0.00%)
Oct 28, 2024 0.0001 0.0002 0.0001 0.0001 31,097,400 +0.00(+0.00%)
Oct 25, 2024 0.0001 0.0001 0.0001 0.0001 35,729,824 +0.00(+0.00%)
Oct 24, 2024 0.0001 0.0001 0.0001 0.0001 10,193,430 +0.00(+0.00%)
Oct 23, 2024 0.0001 0.0001 0.0001 0.0001 17,190,008 +0.00(+0.00%)
Oct 22, 2024 0.0001 0.0001 0.0001 0.0001 1,340,000 +0.00(+0.00%)
Oct 21, 2024 0.0001 0.0002 0.0001 0.0001 69,332,400 +0.00(+0.00%)
Oct 17, 2024 0.0001 0 +0.00(+0.00%)
Oct 16, 2024 0.0001 0.0001 0.0001 0.0001 13,944,719 +0.00(+0.00%)
Oct 15, 2024 0.0001 0.0001 0.0001 0.0001 7,100,000 +0.00(+0.00%)
Oct 14, 2024 0.0001 0.0001 0.0001 0.0001 4,644,999 +0.00(+0.00%)
Oct 11, 2024 0.0001 0.0001 0.0001 0.0001 69,486,496 +0.00(+0.00%)
Oct 10, 2024 0.0002 0.0002 0.0001 0.0001 31,848,312 +0.00(+0.00%)
Oct 09, 2024 0.0001 0.0002 0.0001 0.0001 225,524,000 +0.00(+0.00%)
Oct 08, 2024 0.0002 0.0002 0.0001 0.0001 139,795,600 -0.00(-50.00%)
Oct 07, 2024 0.0002 0.0002 0.0001 0.0002 4,966,550 +0.00(+100.00%)
Oct 04, 2024 0.0001 0.0002 0.0001 0.0001 58,989,700 -0.00(-50.00%)
Oct 03, 2024 0.0002 0.0002 0.0001 0.0002 65,881,036 +0.00(+0.00%)
Oct 02, 2024 0.0001 0.0002 0.0001 0.0002 57,021,120 +0.00(+100.00%)
Oct 01, 2024 0.0002 0.0002 0.0001 0.0001 138,683,696 +0.00(+0.00%)
Sep 30, 2024 0.0002 0.0002 0.0001 0.0001 33,233,124 -0.00(-50.00%)
Sep 27, 2024 0.0002 0.0002 0.0001 0.0002 1,400,000 +0.00(+0.00%)
Sep 26, 2024 0.0002 0.0002 0.0001 0.0002 162,650,784 +0.00(+0.00%)
Sep 25, 2024 0.0001 0.0002 0.0001 0.0002 83,417,968 +0.00(+100.00%)
Sep 24, 2024 0.0002 0.0002 0.0001 0.0001 28,238,000 -0.00(-50.00%)
Sep 23, 2024 0.0001 0.0002 0.0001 0.0002 136,585,104 +0.00(+100.00%)
Sep 20, 2024 0.0001 0.0001 0.0001 0.0001 1,295,000 +0.00(+0.00%)
Sep 19, 2024 0.0001 0.0001 0.0001 0.0001 5,000 +0.00(+0.00%)
Sep 18, 2024 0.0001 0.0001 0.0001 0.0001 300,000 +0.00(+0.00%)
Sep 17, 2024 0.0001 0.0001 0.0001 0.0001 270,000 +0.00(+0.00%)
Sep 16, 2024 0.0001 0.0001 0.0001 0.0001 1,000 +0.00(+0.00%)
Sep 12, 2024 0.0001 0.0001 0.0001 0.0001 10,720,000 +0.00(+0.00%)
Sep 06, 2024 0.0001 21,000 +0.00(+0.00%)
Sep 05, 2024 0.0001 0.0001 0.0001 0.0001 40,000 +0.00(+0.00%)
Sep 04, 2024 0.0001 0.0001 0.0001 0.0001 11,100,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.