Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Industrial and Commercial Bank of China Ltd (OP: IDCBF )

0.7139 UNCHANGED
Streaming Delayed Price Updated: 2:36 PM EST, Feb 12, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 12, 2025 0.7139 0 -0.00(-0.13%)
Feb 10, 2025 0.7148 0 -0.02(-2.08%)
Feb 06, 2025 0.7300 0 +0.00(+0.00%)
Feb 04, 2025 0.7300 0 +0.07(+10.61%)
Jan 24, 2025 0.6600 0 +0.02(+2.66%)
Jan 21, 2025 0.6429 0 -0.03(-4.32%)
Jan 17, 2025 0.6719 0.6719 0.6719 0.6719 214 +0.06(+9.27%)
Jan 15, 2025 0.6149 356,000 -0.04(-5.40%)
Jan 13, 2025 0.6500 0 +0.03(+4.84%)
Jan 10, 2025 0.6200 0.6200 0.6118 0.6200 220,115 -0.01(-1.59%)
Jan 07, 2025 0.6300 10 +0.01(+0.90%)
Dec 31, 2024 0.6244 90 -0.03(-3.94%)
Dec 26, 2024 0.6500 0 +0.00(+0.00%)
Dec 23, 2024 0.6500 0 +0.05(+8.33%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.