Historical Prices

Date Open High Low Close Volume Change (%)
Oct 23, 2024 1.090 0 +0.00(+0.00%)
Oct 22, 2024 1.090 1.090 1.090 1.090 250 +0.46(+72.99%)
Oct 21, 2024 0.6301 0.6301 0.6301 0.6301 815 -0.37(-36.99%)
Oct 18, 2024 1.500 1.500 1.000 1.000 1,623 -0.25(-20.00%)
Oct 17, 2024 0.6044 1.440 0.5500 1.250 2,855 +0.71(+131.48%)
Oct 16, 2024 1.225 2.160 0.5400 0.5400 2,671 -0.83(-60.58%)
Oct 15, 2024 1.360 1.370 1.080 1.370 1,297 -0.43(-23.89%)
Oct 14, 2024 1.800 1.800 1.350 1.800 2,356 -0.14(-7.41%)
Oct 11, 2024 1.872 1.944 1.810 1.944 350 -0.06(-2.80%)
Oct 10, 2024 2.000 2.000 2.000 2.000 949 +0.00(+0.00%)
Oct 08, 2024 2.000 0 -0.37(-15.61%)
Oct 07, 2024 2.430 2.500 2.370 2.370 1,650 -0.63(-21.00%)
Oct 04, 2024 2.400 3.440 2.400 3.000 1,796 +0.65(+27.66%)
Oct 03, 2024 2.350 3.460 2.350 2.350 752 +0.14(+6.46%)
Oct 02, 2024 1.860 3.430 1.860 2.208 1,140 -0.99(-31.02%)
Oct 01, 2024 3.200 3.200 1.860 3.200 1,940 +0.00(+0.00%)
Sep 30, 2024 3.200 3.200 3.096 3.200 599 +0.10(+3.23%)
Sep 27, 2024 2.876 3.200 2.800 3.100 5,553 +0.11(+3.68%)
Sep 26, 2024 2.822 2.990 2.800 2.990 2,829 +0.17(+6.03%)
Sep 25, 2024 2.590 2.850 2.590 2.820 1,188 +0.29(+11.53%)
Sep 24, 2024 2.250 2.890 2.250 2.529 1,823 +0.33(+14.93%)
Sep 23, 2024 2.110 2.900 1.820 2.200 796 -0.69(-23.88%)
Sep 20, 2024 2.300 2.990 2.000 2.890 3,521 +1.09(+60.56%)
Sep 19, 2024 2.303 3.000 1.750 1.800 1,140 -1.10(-37.93%)
Sep 18, 2024 2.679 2.900 2.679 2.900 754 +0.10(+3.57%)
Sep 17, 2024 2.990 2.990 2.350 2.800 6,837 +0.50(+21.74%)
Sep 16, 2024 2.490 2.500 2.300 2.300 3,464 +0.30(+15.00%)
Sep 13, 2024 2.000 2.100 1.800 2.000 1,633 +0.15(+8.11%)
Sep 12, 2024 2.183 2.400 1.850 1.850 1,664 -0.26(-12.16%)
Sep 11, 2024 2.400 2.400 1.930 2.106 2,131 -0.29(-12.25%)
Sep 10, 2024 2.880 2.880 1.850 2.400 1,964 -0.60(-20.00%)
Sep 09, 2024 2.990 3.147 2.770 3.000 2,497 +0.14(+4.90%)
Sep 06, 2024 3.700 3.700 2.290 2.860 3,958 -1.14(-28.50%)
Sep 05, 2024 1.950 5.640 1.950 4.000 85,551 +2.35(+142.42%)
Sep 04, 2024 1.500 1.650 1.500 1.650 5,963 +0.20(+13.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.