Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Regen Biopharma Inc (OP: RGBPP )

1.500 UNCHANGED
Streaming Delayed Price Updated: 1:28 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 17, 2024 1.500 0 +0.49(+48.51%)
Jun 14, 2024 1.012 1.012 1.010 1.010 444 -0.25(-19.84%)
Jun 10, 2024 1.260 0 +0.01(+0.60%)
Jun 05, 2024 1.252 0 -0.45(-26.32%)
Jun 03, 2024 1.700 0 +0.01(+0.74%)
May 31, 2024 1.600 1.688 1.600 1.688 328 -0.06(-3.57%)
May 30, 2024 1.500 1.750 1.500 1.750 750 +0.45(+34.62%)
May 29, 2024 1.200 1.300 1.200 1.300 1,010 +0.27(+26.21%)
May 28, 2024 1.030 1.030 1.030 1.030 140 +0.01(+0.98%)
May 24, 2024 2.200 2.200 1.020 1.020 10,989 -1.75(-63.18%)
May 17, 2024 2.770 1 +0.57(+25.91%)
May 16, 2024 2.200 2.200 2.200 2.200 375 -0.60(-21.43%)
May 15, 2024 2.800 2.800 2.800 2.800 224 +0.04(+1.45%)
May 07, 2024 2.760 75 +0.46(+20.00%)
May 03, 2024 2.300 8 +0.35(+17.95%)
Apr 25, 2024 1.950 6 -1.25(-39.06%)
Apr 12, 2024 3.200 1 +0.00(+0.00%)
Apr 11, 2024 3.200 3.200 3.200 3.200 154 +0.00(+0.00%)
Apr 10, 2024 3.200 3.200 3.200 3.200 397 +1.05(+48.84%)
Apr 08, 2024 2.150 0 -1.05(-32.81%)
Apr 05, 2024 3.200 3.200 3.200 3.200 115 -0.32(-9.09%)
Apr 04, 2024 3.200 3.520 3.200 3.520 486 +0.32(+10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.