Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Western Uranium Corp (OP:WSTRF)

0.5350 -0.0103 (-1.89%)
Streaming Delayed Price Updated: 3:57 PM EDT, Aug 15, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 15, 2025 0.5773 0.5814 0.5306 0.5350 203,002 -0.01(-1.89%)
Aug 14, 2025 0.5525 0.5800 0.5311 0.5453 181,474 -0.04(-6.96%)
Aug 13, 2025 0.5961 0.6016 0.5701 0.5861 123,007 -0.02(-4.06%)
Aug 12, 2025 0.6332 0.6424 0.5972 0.6109 120,502 -0.00(-0.15%)
Aug 11, 2025 0.6200 0.6200 0.6060 0.6118 72,815 +0.00(+0.30%)
Aug 08, 2025 0.5680 0.6200 0.5680 0.6100 148,402 +0.01(+2.40%)
Aug 07, 2025 0.6000 0.6035 0.5900 0.5957 154,107 -0.00(-0.72%)
Aug 06, 2025 0.5900 0.6000 0.5850 0.6000 77,191 +0.00(+0.67%)
Aug 05, 2025 0.5651 0.6130 0.5651 0.5960 378,164 +0.04(+6.83%)
Aug 04, 2025 0.5606 0.5717 0.5400 0.5579 201,246 -0.01(-1.93%)
Aug 01, 2025 0.5810 0.5960 0.5689 0.5689 242,722 -0.05(-8.70%)
Jul 31, 2025 0.6250 0.6386 0.6162 0.6231 98,710 +0.01(+2.15%)
Jul 30, 2025 0.6250 0.6360 0.6100 0.6100 81,983 -0.03(-4.42%)
Jul 29, 2025 0.7000 0.7000 0.6262 0.6382 30,160 -0.01(-1.53%)
Jul 28, 2025 0.6663 0.6700 0.6263 0.6481 141,244 -0.02(-3.27%)
Jul 25, 2025 0.6824 0.6824 0.6102 0.6700 238,440 -0.02(-3.35%)
Jul 24, 2025 0.6852 0.6949 0.6775 0.6932 40,028 +0.01(+1.88%)
Jul 23, 2025 0.6840 0.6874 0.6710 0.6804 61,501 -0.01(-1.69%)
Jul 22, 2025 0.6750 0.6921 0.6699 0.6921 20,397 +0.02(+2.79%)
Jul 21, 2025 0.7000 0.7143 0.6631 0.6733 29,406 -0.01(-2.14%)
Jul 18, 2025 0.7000 0.7099 0.6800 0.6880 112,526 -0.01(-0.92%)
Jul 17, 2025 0.6593 0.6950 0.6500 0.6944 193,682 +0.02(+2.75%)
Jul 16, 2025 0.6500 0.6758 0.6334 0.6758 143,130 +0.03(+5.41%)
Jul 15, 2025 0.6046 0.6600 0.5845 0.6411 190,865 +0.04(+6.85%)
Jul 14, 2025 0.5425 0.6000 0.5361 0.6000 71,047 +0.05(+9.23%)
Jul 11, 2025 0.5390 0.5565 0.5325 0.5493 65,284 +0.00(+0.88%)
Jul 10, 2025 0.5500 0.5513 0.5366 0.5445 54,975 -0.01(-1.00%)
Jul 09, 2025 0.5345 0.5600 0.5155 0.5500 55,499 +0.04(+7.11%)
Jul 08, 2025 0.5250 0.5488 0.4842 0.5135 313,398 -0.03(-4.93%)
Jul 07, 2025 0.5884 0.6215 0.5400 0.5401 444,773 -0.05(-8.21%)
Jul 03, 2025 0.5900 0.6000 0.5825 0.5884 177,006 +0.00(+0.68%)
Jul 02, 2025 0.5894 0.6220 0.5842 0.5844 192,118 -0.02(-2.79%)
Jul 01, 2025 0.6012 0.6600 0.6000 0.6012 52,643 +0.01(+1.66%)
Jun 30, 2025 0.6000 0.6138 0.5700 0.5914 223,098 +0.01(+1.15%)
Jun 27, 2025 0.6165 0.6213 0.5828 0.5847 50,540 -0.03(-5.14%)
Jun 26, 2025 0.6170 0.6200 0.6073 0.6164 125,145 +0.01(+0.95%)
Jun 25, 2025 0.6400 0.6400 0.6079 0.6106 85,524 +0.00(+0.02%)
Jun 24, 2025 0.6144 0.6260 0.6105 0.6105 227,056 -0.00(-0.02%)
Jun 23, 2025 0.6461 0.6461 0.6106 0.6106 24,351 -0.02(-3.08%)
Jun 20, 2025 0.6725 0.6725 0.6293 0.6300 86,215 -0.01(-2.13%)
Jun 18, 2025 0.6504 0.6582 0.6372 0.6437 52,673 -0.02(-2.35%)
Jun 17, 2025 0.6900 0.7000 0.6427 0.6592 147,369 -0.03(-4.71%)
Jun 16, 2025 0.6479 0.7206 0.6479 0.6918 272,217 +0.06(+8.91%)
Jun 13, 2025 0.6427 0.6524 0.6320 0.6352 28,810 +0.01(+0.83%)
Jun 12, 2025 0.6550 0.6601 0.6300 0.6300 44,880 -0.01(-2.23%)
Jun 11, 2025 0.6806 0.6940 0.6409 0.6444 162,561 -0.02(-2.36%)
Jun 10, 2025 0.7047 0.7230 0.6600 0.6600 192,305 -0.14(-17.50%)
Jun 09, 2025 0.7760 0.8329 0.7338 0.8000 217,475 +0.00(+0.20%)
Jun 06, 2025 0.8890 0.8890 0.7766 0.7984 37,799 -0.01(-1.43%)
Jun 05, 2025 0.8360 0.8360 0.7944 0.8100 29,020 +0.02(+3.15%)
Jun 04, 2025 0.8009 0.8009 0.7528 0.7853 45,300 +0.01(+1.13%)
Jun 03, 2025 0.7368 0.7778 0.7233 0.7765 16,404 +0.05(+7.61%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.